S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,34 17:22 |
35,43 35,27 |
+0,20 % 0,07 |
35,62 35,13 |
1,46 Mio. | |
Becton Dickinson and Company US0758871091 |
236,00 17:21 |
235,45 234,33 |
+0,71 % 1,67 |
237,00 234,46 |
271,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,98 17:21 |
433,99 434,01 |
-0,47 % -2,03 |
435,41 430,73 |
678,82 Tsd. | |
Best Buy Company US0865161014 |
88,33 17:22 |
88,95 88,95 |
-0,70 % -0,62 |
89,04 87,68 |
501,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 17:20 |
306,19 305,22 |
+1,57 % 4,78 |
313,06 306,19 |
30,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3450 17:20 |
76,5800 76,5100 |
+1,09 % 0,84 |
77,9313 75,9400 |
183,04 Tsd. | |
Biogen Inc US09062X1037 |
225,5400 17:22 |
224,1000 224,2900 |
+0,56 % 1,25 |
226,5000 223,1100 |
119,28 Tsd. | |
BlackRock Inc US09247X1019 |
842,06 17:21 |
844,08 844,69 |
-0,31 % -2,63 |
846,24 838,54 |
102,09 Tsd. | |
Blackstone Inc US09260D1072 |
140,55 17:21 |
142,50 143,62 |
-2,14 % -3,07 |
143,10 139,47 |
1,32 Mio. | |
Boeing Co US0970231058 |
183,08 17:21 |
185,62 186,48 |
-1,83 % -3,41 |
187,00 182,30 |
1,62 Mio. | |
Booking Holdings Inc US09857L1089 |
3.837,2200 17:22 |
3.880,0000 3.919,2000 |
-2,09 % -81,98 |
3.891,0699 3.815,3800 |
69,11 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 17:22 |
31,92 32,55 |
-0,23 % -0,08 |
32,54 31,70 |
461,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,25 17:22 |
76,60 78,59 |
-2,98 % -2,35 |
77,27 75,41 |
6,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,82 17:22 |
43,25 42,98 |
+1,94 % 0,84 |
44,23 43,25 |
5,91 Mio. | |
Broadcom Inc US11135F1012 |
155,6100 17:22 |
160,3550 163,7700 |
-4,98 % -8,16 |
161,4050 155,4900 |
6,89 Mio. |