S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,07 20:11 |
35,56 35,51 |
+1,56 % 0,56 |
36,14 35,43 |
2,36 Mio. | |
Becton Dickinson and Company US0758871091 |
237,81 20:10 |
236,95 237,30 |
+0,21 % 0,51 |
238,87 233,87 |
520,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,97 20:12 |
438,01 437,66 |
+0,30 % 1,31 |
439,44 435,49 |
1,66 Mio. | |
Best Buy Company US0865161014 |
85,23 20:11 |
87,42 87,35 |
-2,43 % -2,12 |
87,74 85,01 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
322,33 20:10 |
319,80 319,42 |
+0,91 % 2,91 |
323,21 316,43 |
82,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9300 20:11 |
80,8900 80,6000 |
-0,83 % -0,67 |
81,0000 78,3600 |
456,81 Tsd. | |
Biogen Inc US09062X1037 |
214,0000 20:11 |
210,9400 211,1700 |
+1,34 % 2,83 |
215,6100 209,7500 |
773,01 Tsd. | |
BlackRock Inc US09247X1019 |
860,11 20:10 |
858,00 856,20 |
+0,46 % 3,91 |
861,14 852,37 |
214,59 Tsd. | |
Blackstone Inc US09260D1072 |
141,09 20:11 |
141,00 142,00 |
-0,64 % -0,91 |
141,57 139,46 |
1,18 Mio. | |
Boeing Co US0970231058 |
185,65 20:11 |
186,70 186,89 |
-0,67 % -1,25 |
187,08 183,83 |
2,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.778,9200 20:10 |
3.735,1000 3.700,9900 |
+2,11 % 77,93 |
3.799,6300 3.715,2800 |
94,24 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 20:11 |
32,75 32,81 |
-0,56 % -0,19 |
32,83 32,48 |
1,20 Mio. | |
Boston Scientific Corporation US1011371077 |
75,33 20:11 |
75,22 74,92 |
+0,55 % 0,41 |
75,54 74,46 |
3,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,39 20:11 |
49,92 50,45 |
-2,11 % -1,07 |
51,19 49,36 |
13,86 Mio. | |
Broadcom Inc US11135F1012 |
151,0150 20:11 |
152,0200 151,6300 |
-0,41 % -0,62 |
155,0000 149,1500 |
8,75 Mio. |