S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,33 18:24 |
37,83 37,94 |
+1,03 % 0,39 |
38,40 37,72 |
917,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,98 18:22 |
242,00 242,41 |
+1,06 % 2,57 |
244,98 241,84 |
778,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,28 18:23 |
475,00 475,92 |
+1,13 % 5,36 |
482,89 474,66 |
3,26 Mio. | |
Best Buy Company US0865161014 |
102,53 18:23 |
100,00 100,40 |
+2,12 % 2,13 |
102,66 99,70 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,83 18:23 |
333,52 337,32 |
-1,33 % -4,49 |
335,21 330,37 |
141,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4000 18:23 |
73,4800 73,9900 |
-2,15 % -1,59 |
74,0550 72,2700 |
165,94 Tsd. | |
Biogen Inc US09062X1037 |
206,0600 18:23 |
204,2200 204,7600 |
+0,63 % 1,30 |
206,7000 203,5100 |
246,29 Tsd. | |
BlackRock Inc US09247X1019 |
890,97 18:17 |
899,07 901,81 |
-1,20 % -10,85 |
900,00 886,15 |
163,37 Tsd. | |
Blackstone Inc US09260D1072 |
139,22 18:23 |
141,43 142,36 |
-2,21 % -3,15 |
141,95 138,73 |
627,84 Tsd. | |
Boeing Co US0970231058 |
160,97 18:23 |
167,03 173,74 |
-7,35 % -12,78 |
169,60 158,30 |
11,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.844,5400 18:20 |
3.876,0100 3.909,2300 |
-1,65 % -64,69 |
3.905,4300 3.842,6700 |
106,76 Tsd. | |
BorgWarner Inc US0997241064 |
33,46 18:24 |
33,46 34,07 |
-1,81 % -0,62 |
33,75 33,26 |
641,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,64 18:23 |
81,70 81,79 |
-0,18 % -0,15 |
82,08 81,19 |
1,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,37 18:23 |
49,71 49,95 |
+0,83 % 0,42 |
50,54 49,65 |
3,82 Mio. | |
Broadcom Inc US11135F1012 |
154,4000 18:23 |
160,3800 162,8200 |
-5,17 % -8,42 |
160,7400 153,3300 |
11,40 Mio. |