S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,20 16:58 |
37,83 37,94 |
+0,69 % 0,26 |
38,32 37,72 |
410,74 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
244,15 16:59 |
242,00 242,41 |
+0,72 % 1,74 |
244,15 241,84 |
669,80 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
478,72 16:58 |
475,00 475,92 |
+0,59 % 2,80 |
482,32 474,66 |
2,21 Mio. | |
|
Best Buy Company US0865161014 |
101,42 16:58 |
100,00 100,40 |
+1,01 % 1,02 |
101,73 99,70 |
643,63 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,03 16:57 |
333,52 337,32 |
-1,57 % -5,29 |
335,21 330,37 |
41,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,7050 16:58 |
73,4800 73,9900 |
-1,74 % -1,29 |
74,0550 72,6650 |
118,31 Tsd. | |
|
Biogen Inc US09062X1037 |
205,7600 16:59 |
204,2200 204,7600 |
+0,49 % 1,00 |
206,7000 203,5100 |
138,24 Tsd. | |
|
BlackRock Inc US09247X1019 |
888,45 16:59 |
899,07 901,81 |
-1,48 % -13,36 |
900,00 886,15 |
79,35 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,05 16:59 |
141,43 142,36 |
-2,33 % -3,31 |
141,95 138,73 |
372,80 Tsd. | |
|
Boeing Co US0970231058 |
159,11 16:59 |
167,03 173,74 |
-8,42 % -14,63 |
169,60 158,81 |
8,14 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.853,9050 16:58 |
3.876,0100 3.909,2300 |
-1,42 % -55,33 |
3.905,4300 3.850,0000 |
63,62 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,31 16:58 |
33,46 34,07 |
-2,23 % -0,76 |
33,75 33,26 |
402,00 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,58 16:59 |
81,70 81,79 |
-0,26 % -0,21 |
82,08 81,19 |
1,25 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,10 16:58 |
49,71 49,95 |
+0,30 % 0,15 |
50,54 49,65 |
2,24 Mio. | |
|
Broadcom Inc US11135F1012 |
154,6900 16:58 |
160,3800 162,8200 |
-4,99 % -8,13 |
160,7400 153,9300 |
6,88 Mio. |