S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,95 21:28 |
37,96 38,16 |
-0,55 % -0,21 |
38,47 37,74 |
2,49 Mio. | |
Becton Dickinson and Company US0758871091 |
242,07 21:27 |
241,34 240,97 |
+0,46 % 1,10 |
242,07 240,29 |
380,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,65 21:28 |
470,52 468,37 |
+0,91 % 4,28 |
473,00 470,00 |
3,12 Mio. | |
Best Buy Company US0865161014 |
100,10 21:28 |
100,77 100,18 |
-0,08 % -0,08 |
102,10 98,86 |
3,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,19 21:28 |
334,90 333,71 |
+0,74 % 2,48 |
336,98 332,28 |
93,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7900 21:28 |
74,7700 74,5200 |
-0,98 % -0,73 |
75,0000 73,5100 |
349,05 Tsd. | |
Biogen Inc US09062X1037 |
204,7800 21:28 |
205,8200 204,8200 |
-0,02 % -0,04 |
205,8200 202,8500 |
293,54 Tsd. | |
BlackRock Inc US09247X1019 |
898,92 21:27 |
898,29 894,87 |
+0,45 % 4,05 |
899,66 889,96 |
194,87 Tsd. | |
Blackstone Inc US09260D1072 |
141,07 21:27 |
141,34 140,58 |
+0,35 % 0,49 |
142,01 138,62 |
1,47 Mio. | |
Boeing Co US0970231058 |
172,23 21:28 |
173,14 172,26 |
-0,02 % -0,03 |
174,36 171,49 |
2,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.915,4650 21:22 |
3.930,1000 3.890,8100 |
+0,63 % 24,66 |
3.940,2500 3.885,7000 |
87,41 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 21:28 |
34,17 33,89 |
+0,49 % 0,17 |
34,17 33,68 |
926,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,64 21:28 |
80,83 80,67 |
+1,20 % 0,97 |
81,67 80,70 |
3,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,03 21:28 |
49,72 49,72 |
+0,61 % 0,31 |
50,24 49,68 |
4,63 Mio. | |
Broadcom Inc US11135F1012 |
161,3450 21:28 |
161,1200 156,9300 |
+2,81 % 4,42 |
163,2400 158,7100 |
11,89 Mio. |