S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,78 20:18 |
35,35 35,09 |
+1,95 % 0,69 |
35,83 35,10 |
1,53 Mio. | |
Becton Dickinson and Company US0758871091 |
238,83 20:18 |
234,78 232,78 |
+2,60 % 6,05 |
239,22 232,38 |
694,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,84 20:18 |
435,66 433,29 |
+1,05 % 4,55 |
439,00 434,10 |
1,40 Mio. | |
Best Buy Company US0865161014 |
87,46 20:18 |
88,10 87,35 |
+0,13 % 0,11 |
88,70 86,78 |
979,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,20 20:18 |
316,10 315,17 |
+1,28 % 4,03 |
323,56 313,96 |
118,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,4000 20:18 |
79,7200 78,6700 |
+2,20 % 1,73 |
81,3200 78,7700 |
381,47 Tsd. | |
Biogen Inc US09062X1037 |
211,2550 20:18 |
211,3800 227,4400 |
-7,12 % -16,19 |
217,5300 210,0000 |
1,28 Mio. | |
BlackRock Inc US09247X1019 |
855,37 20:18 |
841,97 836,54 |
+2,25 % 18,83 |
857,65 841,10 |
285,05 Tsd. | |
Blackstone Inc US09260D1072 |
141,40 20:18 |
142,40 140,02 |
+0,99 % 1,38 |
142,90 140,21 |
1,62 Mio. | |
Boeing Co US0970231058 |
187,84 20:16 |
185,86 184,35 |
+1,89 % 3,49 |
189,59 184,63 |
4,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.699,2800 20:18 |
3.698,5400 3.659,8800 |
+1,08 % 39,40 |
3.714,2350 3.659,1500 |
96,50 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 20:17 |
32,42 32,18 |
+1,41 % 0,46 |
32,66 32,04 |
930,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,29 20:17 |
74,50 74,26 |
+1,38 % 1,03 |
75,67 74,42 |
5,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,09 20:17 |
48,27 45,27 |
+10,64 % 4,82 |
50,29 47,73 |
22,77 Mio. | |
Broadcom Inc US11135F1012 |
151,7500 20:18 |
153,5000 149,2600 |
+1,67 % 2,49 |
153,5800 149,9202 |
13,11 Mio. |