S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,58 21:59 |
37,60 37,85 |
-0,73 % -0,28 |
38,34 37,38 |
2,08 Mio. | |
Becton Dickinson and Company US0758871091 |
236,37 21:59 |
241,98 242,18 |
-2,40 % -5,81 |
242,47 235,83 |
1,45 Mio. | |
Berkshire Hathaway Inc US0846707026 |
478,60 21:59 |
478,68 476,83 |
+0,37 % 1,77 |
484,82 474,22 |
4,34 Mio. | |
Best Buy Company US0865161014 |
99,94 21:59 |
100,65 100,94 |
-0,99 % -1,00 |
101,03 99,06 |
2,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,50 21:59 |
331,11 334,31 |
-1,14 % -3,81 |
334,38 326,41 |
183,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2200 21:59 |
71,6800 71,7300 |
-0,71 % -0,51 |
72,0400 70,8800 |
392,41 Tsd. | |
Biogen Inc US09062X1037 |
204,9600 21:59 |
205,7200 204,8400 |
+0,06 % 0,12 |
206,5000 203,5300 |
489,40 Tsd. | |
BlackRock Inc US09247X1019 |
887,18 21:58 |
880,33 886,43 |
+0,08 % 0,75 |
890,70 879,18 |
262,14 Tsd. | |
Blackstone Inc US09260D1072 |
137,98 21:59 |
137,65 138,14 |
-0,12 % -0,16 |
138,97 136,59 |
1,27 Mio. | |
Boeing Co US0970231058 |
163,54 21:59 |
160,28 161,02 |
+1,57 % 2,52 |
166,70 160,28 |
6,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.800,9950 21:58 |
3.776,1600 3.813,7800 |
-0,34 % -12,79 |
3.808,5800 3.769,4850 |
136,13 Tsd. | |
BorgWarner Inc US0997241064 |
33,09 21:59 |
33,07 33,09 |
-0,02 % -0,01 |
33,32 32,94 |
1,51 Mio. | |
Boston Scientific Corporation US1011371077 |
82,00 21:59 |
81,35 81,14 |
+1,05 % 0,86 |
82,47 81,18 |
2,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,00 21:58 |
50,72 50,52 |
-1,04 % -0,53 |
50,75 49,55 |
5,03 Mio. | |
Broadcom Inc US11135F1012 |
154,5600 21:59 |
150,3000 152,7900 |
+1,16 % 1,77 |
157,7900 149,1500 |
16,88 Mio. |