S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,19 18:10 |
36,66 36,49 |
+1,90 % 0,70 |
37,38 36,55 |
470,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,69 18:08 |
236,04 235,30 |
-0,26 % -0,61 |
236,13 234,33 |
260,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,96 18:09 |
450,00 449,03 |
+0,43 % 1,93 |
452,52 448,81 |
1,16 Mio. | |
Best Buy Company US0865161014 |
87,74 18:09 |
86,29 85,75 |
+2,32 % 1,99 |
88,26 86,10 |
736,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,82 18:04 |
311,26 310,03 |
+2,19 % 6,79 |
318,79 309,21 |
46,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8465 18:09 |
71,9100 71,3500 |
+2,10 % 1,50 |
73,3696 71,1400 |
150,32 Tsd. | |
Biogen Inc US09062X1037 |
203,9750 18:08 |
204,5000 203,3200 |
+0,32 % 0,66 |
204,8700 202,1300 |
532,01 Tsd. | |
BlackRock Inc US09247X1019 |
875,46 18:05 |
869,50 865,24 |
+1,18 % 10,22 |
884,66 867,03 |
152,31 Tsd. | |
Blackstone Inc US09260D1072 |
138,21 18:08 |
135,92 134,79 |
+2,53 % 3,42 |
140,69 135,72 |
1,80 Mio. | |
Boeing Co US0970231058 |
175,45 18:10 |
173,88 172,76 |
+1,56 % 2,69 |
176,92 173,17 |
2,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.827,8950 18:04 |
3.779,2800 3.768,0900 |
+1,59 % 59,81 |
3.842,2400 3.759,4300 |
73,38 Tsd. | |
BorgWarner Inc US0997241064 |
33,74 18:09 |
33,19 32,89 |
+2,60 % 0,86 |
34,03 33,05 |
498,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,67 18:09 |
79,80 79,58 |
-1,15 % -0,92 |
79,90 78,53 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,00 18:10 |
47,67 47,62 |
+0,80 % 0,38 |
48,24 47,38 |
2,00 Mio. | |
Broadcom Inc US11135F1012 |
164,1200 18:09 |
165,0250 162,3400 |
+1,10 % 1,78 |
168,2800 163,7600 |
7,71 Mio. |