S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,51 18:18 |
36,39 36,18 |
+0,91 % 0,33 |
36,73 36,29 |
619,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,50 18:18 |
235,79 234,85 |
-0,15 % -0,36 |
235,79 234,17 |
281,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,74 18:19 |
446,30 446,60 |
+0,48 % 2,14 |
449,60 444,65 |
1,12 Mio. | |
Best Buy Company US0865161014 |
86,01 18:18 |
86,39 87,04 |
-1,19 % -1,04 |
86,75 85,30 |
671,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,46 18:17 |
318,04 316,23 |
-1,19 % -3,78 |
318,04 312,20 |
30,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 18:18 |
72,8900 72,6500 |
-0,80 % -0,58 |
73,5099 71,7300 |
103,48 Tsd. | |
Biogen Inc US09062X1037 |
202,9950 18:18 |
206,7600 206,1800 |
-1,54 % -3,19 |
206,7600 202,2400 |
196,50 Tsd. | |
BlackRock Inc US09247X1019 |
862,52 18:18 |
863,09 863,09 |
-0,07 % -0,57 |
868,74 858,98 |
119,14 Tsd. | |
Blackstone Inc US09260D1072 |
134,50 18:18 |
134,74 134,75 |
-0,19 % -0,25 |
135,50 133,52 |
573,72 Tsd. | |
Boeing Co US0970231058 |
173,44 18:19 |
173,00 173,43 |
+0,00 % 0,01 |
175,21 172,77 |
1,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,5700 18:04 |
3.752,4200 3.738,0000 |
+0,92 % 34,57 |
3.786,1000 3.752,4200 |
53,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 18:17 |
33,00 33,07 |
-0,50 % -0,17 |
33,15 32,78 |
417,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,55 18:18 |
79,36 78,81 |
+0,94 % 0,74 |
79,92 79,00 |
1,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,22 18:18 |
48,57 48,44 |
-2,52 % -1,22 |
48,61 47,07 |
3,42 Mio. | |
Broadcom Inc US11135F1012 |
166,2400 18:18 |
170,8400 165,7800 |
+0,28 % 0,46 |
172,4200 164,4700 |
12,38 Mio. |