S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,39 21:04 |
35,43 35,35 |
+0,11 % 0,04 |
35,53 34,96 |
1,88 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,24 21:03 |
231,27 230,74 |
+0,22 % 0,50 |
232,22 229,04 |
494,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,20 21:04 |
435,05 434,47 |
+0,40 % 1,73 |
438,11 432,12 |
1,57 Mio. | |
|
Best Buy Company US0865161014 |
88,33 21:04 |
89,34 88,60 |
-0,30 % -0,27 |
89,34 86,79 |
2,05 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,52 21:02 |
297,82 296,82 |
+1,58 % 4,70 |
302,20 291,66 |
128,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,0300 21:03 |
76,3500 75,4600 |
+2,08 % 1,57 |
77,0600 74,7900 |
279,93 Tsd. | |
|
Biogen Inc US09062X1037 |
225,2050 21:04 |
227,7300 226,4000 |
-0,53 % -1,20 |
228,4800 223,6200 |
303,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,66 21:03 |
836,55 830,70 |
+1,32 % 10,96 |
845,50 835,04 |
321,45 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,05 21:04 |
140,00 138,59 |
+1,78 % 2,46 |
141,83 138,73 |
2,46 Mio. | |
|
Boeing Co US0970231058 |
178,31 21:03 |
181,36 179,67 |
-0,76 % -1,36 |
182,72 177,23 |
3,50 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.922,2550 21:03 |
3.976,0000 3.967,2500 |
-1,13 % -45,00 |
3.984,6400 3.920,4400 |
134,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,60 21:04 |
32,86 32,62 |
-0,08 % -0,03 |
32,97 32,26 |
1,50 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,30 21:03 |
77,67 77,56 |
+0,95 % 0,74 |
78,39 77,47 |
3,82 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,65 21:04 |
42,43 42,64 |
+0,01 % 0,01 |
42,98 42,37 |
5,00 Mio. | |
|
Broadcom Inc US11135F1012 |
160,4499 21:03 |
160,2300 157,3500 |
+1,97 % 3,10 |
162,9900 157,9000 |
16,77 Mio. |