S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 18:28 |
37,96 38,16 |
-0,89 % -0,34 |
38,47 37,82 |
825,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,00 18:28 |
241,34 240,97 |
+0,01 % 0,03 |
242,02 240,29 |
187,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,28 18:27 |
470,52 468,37 |
+0,62 % 2,91 |
473,00 470,00 |
2,05 Mio. | |
Best Buy Company US0865161014 |
99,29 18:28 |
100,77 100,18 |
-0,89 % -0,89 |
102,10 98,86 |
1,89 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,08 18:26 |
334,90 333,71 |
-0,19 % -0,63 |
336,98 332,28 |
43,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0000 18:27 |
74,7700 74,5200 |
-0,70 % -0,52 |
75,0000 73,7650 |
178,82 Tsd. | |
Biogen Inc US09062X1037 |
203,2968 18:27 |
205,8200 204,8200 |
-0,74 % -1,52 |
205,8200 202,8700 |
152,85 Tsd. | |
BlackRock Inc US09247X1019 |
892,78 18:27 |
898,29 894,87 |
-0,23 % -2,09 |
899,66 891,48 |
120,37 Tsd. | |
Blackstone Inc US09260D1072 |
139,69 18:28 |
141,34 140,58 |
-0,64 % -0,90 |
142,01 138,62 |
971,32 Tsd. | |
Boeing Co US0970231058 |
172,12 18:28 |
173,14 172,26 |
-0,08 % -0,14 |
174,36 171,94 |
1,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.889,0248 18:27 |
3.930,1000 3.890,8100 |
-0,05 % -1,79 |
3.940,2500 3.889,0248 |
54,74 Tsd. | |
BorgWarner Inc US0997241064 |
33,76 18:28 |
34,17 33,89 |
-0,40 % -0,14 |
34,17 33,68 |
439,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,14 18:28 |
80,83 80,67 |
+0,58 % 0,47 |
81,65 80,70 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,04 18:28 |
49,72 49,72 |
+0,63 % 0,32 |
50,24 49,68 |
2,87 Mio. | |
Broadcom Inc US11135F1012 |
159,9750 18:27 |
161,1200 156,9300 |
+1,94 % 3,05 |
163,2400 158,9100 |
8,10 Mio. |