S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,59 21:58 |
36,66 36,49 |
+3,00 % 1,10 |
37,59 36,55 |
1,96 Mio. | |
Becton Dickinson and Company US0758871091 |
236,21 21:58 |
236,04 235,30 |
+0,39 % 0,91 |
236,32 234,28 |
618,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
453,57 21:59 |
450,00 449,03 |
+1,01 % 4,54 |
453,72 448,81 |
2,14 Mio. | |
Best Buy Company US0865161014 |
88,14 21:58 |
86,29 85,75 |
+2,78 % 2,39 |
88,26 86,10 |
1,75 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,58 21:58 |
311,26 310,03 |
+1,47 % 4,55 |
318,79 309,21 |
131,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3000 21:58 |
71,9100 71,3500 |
+1,33 % 0,95 |
73,3696 71,1400 |
374,96 Tsd. | |
Biogen Inc US09062X1037 |
204,9450 21:59 |
204,5000 203,3200 |
+0,80 % 1,63 |
205,5400 202,1300 |
923,18 Tsd. | |
BlackRock Inc US09247X1019 |
883,61 21:58 |
869,50 865,24 |
+2,12 % 18,37 |
884,66 867,03 |
299,90 Tsd. | |
Blackstone Inc US09260D1072 |
139,47 21:58 |
135,92 134,79 |
+3,47 % 4,68 |
140,69 135,72 |
3,84 Mio. | |
Boeing Co US0970231058 |
175,24 21:58 |
173,88 172,76 |
+1,43 % 2,48 |
176,92 173,17 |
3,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.834,7800 21:58 |
3.779,2800 3.768,0900 |
+1,77 % 66,69 |
3.853,2250 3.759,4300 |
167,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,01 21:58 |
33,19 32,89 |
+3,41 % 1,12 |
34,03 33,05 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
79,11 21:58 |
79,80 79,58 |
-0,58 % -0,47 |
79,90 78,53 |
2,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,12 21:58 |
47,67 47,62 |
+1,04 % 0,50 |
48,24 47,38 |
4,59 Mio. | |
Broadcom Inc US11135F1012 |
166,3700 21:58 |
165,0250 162,3400 |
+2,48 % 4,03 |
168,2800 163,4600 |
13,68 Mio. |