S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,47 17:05 |
35,43 35,35 |
+0,34 % 0,12 |
35,48 34,96 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
232,09 17:02 |
231,27 230,74 |
+0,59 % 1,35 |
232,22 229,04 |
234,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,09 17:04 |
435,05 434,47 |
+0,37 % 1,62 |
438,11 432,12 |
759,76 Tsd. | |
Best Buy Company US0865161014 |
88,41 17:05 |
89,34 88,60 |
-0,21 % -0,19 |
89,34 86,79 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
294,29 17:03 |
297,82 296,82 |
-0,85 % -2,53 |
300,36 291,66 |
32,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0400 17:05 |
76,3500 75,4600 |
+0,77 % 0,58 |
76,3500 74,7900 |
64,28 Tsd. | |
Biogen Inc US09062X1037 |
225,8900 17:04 |
227,7300 226,4000 |
-0,23 % -0,51 |
228,4800 223,6200 |
96,64 Tsd. | |
BlackRock Inc US09247X1019 |
844,01 17:05 |
836,55 830,70 |
+1,60 % 13,31 |
845,50 835,04 |
113,64 Tsd. | |
Blackstone Inc US09260D1072 |
141,65 17:04 |
140,00 138,59 |
+2,21 % 3,06 |
141,83 138,73 |
979,22 Tsd. | |
Boeing Co US0970231058 |
180,43 17:05 |
181,36 179,67 |
+0,42 % 0,76 |
182,72 178,70 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.955,2600 17:04 |
3.976,0000 3.967,2500 |
-0,30 % -11,99 |
3.984,6400 3.936,6400 |
58,45 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 17:05 |
32,86 32,62 |
+0,51 % 0,17 |
32,88 32,26 |
337,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,35 17:05 |
77,67 77,56 |
+1,02 % 0,79 |
78,39 77,47 |
1,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,88 17:04 |
42,43 42,64 |
+0,55 % 0,24 |
42,93 42,37 |
2,45 Mio. | |
Broadcom Inc US11135F1012 |
159,6950 17:04 |
160,2300 157,3500 |
+1,49 % 2,35 |
162,9900 158,3150 |
8,67 Mio. |