S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 16:02 |
35,79 36,02 |
+0,36 % 0,13 |
36,24 35,77 |
161,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,29 16:02 |
236,99 237,84 |
+0,61 % 1,45 |
239,97 236,99 |
62,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,73 16:01 |
439,51 438,31 |
+1,01 % 4,42 |
442,81 439,14 |
356,87 Tsd. | |
Best Buy Company US0865161014 |
85,94 16:01 |
85,48 85,48 |
+0,53 % 0,46 |
86,11 85,43 |
184,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,03 16:01 |
327,79 325,63 |
+2,27 % 7,40 |
333,64 327,79 |
9,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,3400 16:02 |
80,0000 79,7200 |
+2,03 % 1,62 |
82,2500 79,9950 |
123,69 Tsd. | |
Biogen Inc US09062X1037 |
216,2500 16:01 |
214,2900 214,4300 |
+0,85 % 1,82 |
218,0000 213,0300 |
177,10 Tsd. | |
BlackRock Inc US09247X1019 |
869,59 16:01 |
868,13 862,15 |
+0,86 % 7,44 |
872,80 867,90 |
42,36 Tsd. | |
Blackstone Inc US09260D1072 |
141,41 16:02 |
141,73 140,98 |
+0,31 % 0,43 |
142,86 141,03 |
236,11 Tsd. | |
Boeing Co US0970231058 |
186,20 16:02 |
186,10 185,43 |
+0,42 % 0,77 |
187,47 185,36 |
533,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.763,0127 16:01 |
3.752,1100 3.755,1300 |
+0,21 % 7,88 |
3.791,4400 3.752,1100 |
14,06 Tsd. | |
BorgWarner Inc US0997241064 |
32,52 16:02 |
32,78 32,72 |
-0,61 % -0,20 |
32,79 32,42 |
329,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,37 16:02 |
75,30 75,59 |
-1,61 % -1,22 |
75,49 74,24 |
857,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,07 16:02 |
49,06 48,98 |
-1,86 % -0,91 |
49,31 47,86 |
3,32 Mio. | |
Broadcom Inc US11135F1012 |
148,6346 16:01 |
153,2800 150,2200 |
-1,06 % -1,59 |
153,4700 148,6001 |
3,16 Mio. |