S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 17:09 |
37,60 37,85 |
+0,18 % 0,07 |
38,34 37,44 |
632,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,16 17:07 |
241,98 242,18 |
-0,01 % -0,02 |
242,47 240,05 |
440,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,63 17:08 |
478,68 476,83 |
+0,38 % 1,80 |
484,82 478,52 |
1,74 Mio. | |
Best Buy Company US0865161014 |
99,87 17:08 |
100,65 100,94 |
-1,06 % -1,07 |
101,03 99,46 |
556,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,08 17:07 |
331,11 334,31 |
-0,97 % -3,23 |
334,38 330,50 |
51,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6000 17:07 |
71,6800 71,7300 |
-0,18 % -0,13 |
72,0400 70,9600 |
106,53 Tsd. | |
Biogen Inc US09062X1037 |
205,4550 17:07 |
205,7200 204,8400 |
+0,30 % 0,62 |
206,5000 204,0400 |
211,03 Tsd. | |
BlackRock Inc US09247X1019 |
886,83 17:03 |
880,33 886,43 |
+0,04 % 0,40 |
890,70 880,33 |
89,41 Tsd. | |
Blackstone Inc US09260D1072 |
138,61 17:08 |
137,65 138,14 |
+0,34 % 0,47 |
138,97 137,14 |
425,90 Tsd. | |
Boeing Co US0970231058 |
166,49 17:08 |
160,28 161,02 |
+3,39 % 5,47 |
166,70 160,28 |
3,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.785,4800 17:07 |
3.776,1600 3.813,7800 |
-0,74 % -28,30 |
3.808,4250 3.776,1600 |
41,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 17:08 |
33,07 33,09 |
+0,38 % 0,12 |
33,32 32,98 |
404,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,87 17:08 |
81,35 81,14 |
+0,90 % 0,73 |
82,47 81,18 |
1,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,31 17:08 |
50,72 50,52 |
-0,43 % -0,22 |
50,75 50,03 |
1,63 Mio. | |
Broadcom Inc US11135F1012 |
155,3100 17:08 |
150,3000 152,7900 |
+1,65 % 2,52 |
155,6200 149,1500 |
6,82 Mio. |