S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,06 20:19 |
37,83 37,94 |
+0,30 % 0,12 |
38,40 37,72 |
1,52 Mio. | |
Becton Dickinson and Company US0758871091 |
243,89 20:19 |
242,00 242,41 |
+0,61 % 1,48 |
244,98 241,84 |
882,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,50 20:19 |
475,00 475,92 |
+0,33 % 1,58 |
482,89 474,66 |
4,40 Mio. | |
Best Buy Company US0865161014 |
101,76 20:20 |
100,00 100,40 |
+1,35 % 1,36 |
102,76 99,70 |
1,85 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,12 20:16 |
333,52 337,32 |
-1,25 % -4,20 |
335,21 330,37 |
189,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0000 20:18 |
73,4800 73,9900 |
-2,69 % -1,99 |
74,0550 71,8650 |
234,42 Tsd. | |
Biogen Inc US09062X1037 |
204,0800 20:19 |
204,2200 204,7600 |
-0,33 % -0,68 |
206,7000 203,5100 |
386,89 Tsd. | |
BlackRock Inc US09247X1019 |
887,43 20:18 |
899,07 901,81 |
-1,59 % -14,38 |
900,00 885,80 |
221,91 Tsd. | |
Blackstone Inc US09260D1072 |
138,10 20:20 |
141,43 142,36 |
-2,99 % -4,26 |
141,95 137,94 |
1,02 Mio. | |
Boeing Co US0970231058 |
160,01 20:20 |
167,03 173,74 |
-7,90 % -13,73 |
169,60 158,30 |
13,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.829,3350 20:18 |
3.876,0100 3.909,2300 |
-2,04 % -79,90 |
3.905,4300 3.822,7000 |
135,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 20:20 |
33,46 34,07 |
-2,44 % -0,83 |
33,75 33,17 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
81,16 20:19 |
81,70 81,79 |
-0,77 % -0,63 |
82,08 81,06 |
2,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,60 20:20 |
49,71 49,95 |
+1,30 % 0,65 |
50,62 49,65 |
5,40 Mio. | |
Broadcom Inc US11135F1012 |
152,9500 20:20 |
160,3800 162,8200 |
-6,06 % -9,87 |
160,7400 152,7000 |
15,76 Mio. |