S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,54 19:35 |
38,82 38,82 |
-0,72 % -0,28 |
39,48 38,41 |
2,03 Mio. | |
Becton Dickinson and Company US0758871091 |
232,62 19:35 |
233,53 233,25 |
-0,27 % -0,63 |
235,74 231,00 |
501,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,50 19:35 |
463,82 464,92 |
-0,74 % -3,42 |
468,17 461,21 |
1,72 Mio. | |
Best Buy Company US0865161014 |
98,44 19:35 |
99,30 99,41 |
-0,98 % -0,97 |
100,43 98,03 |
963,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,45 19:32 |
333,54 333,28 |
-1,45 % -4,83 |
337,50 327,48 |
55,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2850 19:35 |
72,3700 72,3700 |
-1,50 % -1,09 |
73,9800 70,8300 |
270,57 Tsd. | |
Biogen Inc US09062X1037 |
199,3900 19:37 |
202,5300 201,8000 |
-1,19 % -2,41 |
203,2400 198,5500 |
244,29 Tsd. | |
BlackRock Inc US09247X1019 |
863,10 19:30 |
878,14 876,64 |
-1,54 % -13,54 |
884,76 861,63 |
234,86 Tsd. | |
Blackstone Inc US09260D1072 |
137,09 19:35 |
138,61 138,27 |
-0,86 % -1,19 |
140,10 135,99 |
1,38 Mio. | |
Boeing Co US0970231058 |
157,36 19:36 |
162,50 162,15 |
-2,95 % -4,79 |
162,85 156,70 |
4,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.727,4550 19:34 |
3.777,1400 3.781,8800 |
-1,44 % -54,43 |
3.794,3400 3.700,9700 |
87,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,50 19:35 |
32,77 32,85 |
-1,07 % -0,35 |
33,13 32,27 |
817,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,18 19:35 |
81,40 81,37 |
-0,23 % -0,19 |
81,98 80,79 |
1,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,69 19:36 |
49,79 49,80 |
-2,23 % -1,11 |
50,03 48,54 |
4,32 Mio. | |
Broadcom Inc US11135F1012 |
138,7550 19:37 |
143,2500 152,8200 |
-9,20 % -14,07 |
143,5000 136,6000 |
47,06 Mio. |