S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,71 17:08 |
37,57 37,53 |
+0,48 % 0,18 |
37,76 37,13 |
627,36 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,95 17:07 |
236,33 236,34 |
-0,59 % -1,40 |
237,84 233,08 |
353,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,00 17:08 |
479,43 478,57 |
-1,79 % -8,57 |
479,43 469,75 |
1,53 Mio. | |
Best Buy Company US0865161014 |
99,79 17:07 |
100,22 99,96 |
-0,17 % -0,17 |
101,01 99,54 |
338,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,26 17:02 |
330,17 330,91 |
-0,50 % -1,66 |
330,70 327,76 |
18,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2500 17:08 |
71,1200 71,1200 |
+0,18 % 0,13 |
71,8100 70,8100 |
120,13 Tsd. | |
Biogen Inc US09062X1037 |
200,1500 17:06 |
205,1900 204,9500 |
-2,34 % -4,80 |
205,1900 198,1900 |
311,95 Tsd. | |
BlackRock Inc US09247X1019 |
880,14 17:08 |
889,70 886,49 |
-0,72 % -6,35 |
889,70 879,13 |
84,55 Tsd. | |
Blackstone Inc US09260D1072 |
140,14 17:07 |
138,67 137,85 |
+1,66 % 2,29 |
140,89 137,73 |
514,40 Tsd. | |
Boeing Co US0970231058 |
162,12 17:08 |
164,15 163,22 |
-0,67 % -1,10 |
164,62 162,01 |
1,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.751,2100 17:08 |
3.754,2900 3.799,2100 |
-1,26 % -48,00 |
3.789,9050 3.745,5850 |
47,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 17:07 |
33,16 33,07 |
-0,97 % -0,32 |
33,24 32,59 |
527,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,99 17:07 |
81,77 81,96 |
-1,18 % -0,97 |
81,88 80,67 |
921,48 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,64 17:08 |
50,08 49,96 |
-0,65 % -0,33 |
50,14 49,42 |
1,56 Mio. | |
Broadcom Inc US11135F1012 |
153,6800 17:08 |
150,5650 154,1200 |
-0,29 % -0,44 |
156,3600 150,1100 |
6,47 Mio. |