S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,89 18:20 |
35,79 36,02 |
-0,37 % -0,14 |
36,24 35,77 |
817,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,31 18:20 |
236,99 237,84 |
+0,62 % 1,47 |
239,97 236,99 |
278,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,16 18:20 |
439,51 438,31 |
+0,42 % 1,85 |
443,89 439,14 |
1,32 Mio. | |
Best Buy Company US0865161014 |
84,79 18:19 |
85,48 85,48 |
-0,81 % -0,69 |
86,11 84,64 |
779,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,71 18:17 |
327,79 325,63 |
+2,17 % 7,08 |
334,30 327,74 |
60,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,8700 18:19 |
80,0000 79,7200 |
+1,44 % 1,15 |
82,2500 79,9950 |
481,66 Tsd. | |
Biogen Inc US09062X1037 |
212,9600 18:19 |
214,2900 214,4300 |
-0,69 % -1,47 |
218,0000 212,2700 |
348,41 Tsd. | |
BlackRock Inc US09247X1019 |
868,06 18:20 |
868,13 862,15 |
+0,68 % 5,91 |
873,89 867,52 |
211,26 Tsd. | |
Blackstone Inc US09260D1072 |
140,39 18:19 |
141,73 140,98 |
-0,42 % -0,59 |
142,86 139,93 |
1,07 Mio. | |
Boeing Co US0970231058 |
187,26 18:19 |
186,10 185,43 |
+0,98 % 1,83 |
187,70 185,15 |
2,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.710,0000 18:17 |
3.752,1100 3.755,1300 |
-1,20 % -45,13 |
3.791,4400 3.710,0000 |
59,95 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 18:20 |
32,78 32,72 |
-1,47 % -0,48 |
32,81 32,14 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
73,83 18:19 |
75,30 75,59 |
-2,33 % -1,77 |
75,49 73,43 |
4,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,66 18:20 |
49,06 48,98 |
-0,65 % -0,32 |
49,31 47,85 |
8,92 Mio. | |
Broadcom Inc US11135F1012 |
146,8050 18:19 |
153,2800 150,2200 |
-2,27 % -3,42 |
153,4700 145,7100 |
10,05 Mio. |