S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,75 17:14 |
37,57 37,53 |
+0,59 % 0,22 |
37,82 37,13 |
669,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,68 17:14 |
236,33 236,34 |
-0,70 % -1,66 |
237,84 233,08 |
367,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,12 17:14 |
479,43 478,57 |
-2,18 % -10,45 |
479,43 467,99 |
1,66 Mio. | |
Best Buy Company US0865161014 |
99,46 17:14 |
100,22 99,96 |
-0,50 % -0,50 |
101,01 99,46 |
362,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,86 17:13 |
330,17 330,91 |
-0,02 % -0,05 |
330,86 327,76 |
19,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0300 17:14 |
71,1200 71,1200 |
-0,13 % -0,09 |
71,8100 70,8100 |
125,67 Tsd. | |
Biogen Inc US09062X1037 |
200,1700 17:14 |
205,1900 204,9500 |
-2,33 % -4,78 |
205,1900 198,1900 |
337,07 Tsd. | |
BlackRock Inc US09247X1019 |
878,00 17:14 |
889,70 886,49 |
-0,96 % -8,49 |
889,70 878,00 |
88,53 Tsd. | |
Blackstone Inc US09260D1072 |
139,61 17:13 |
138,67 137,85 |
+1,28 % 1,76 |
140,89 137,73 |
545,96 Tsd. | |
Boeing Co US0970231058 |
161,43 17:14 |
164,15 163,22 |
-1,10 % -1,79 |
164,62 161,33 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,8200 17:12 |
3.754,2900 3.799,2100 |
-1,14 % -43,39 |
3.789,9050 3.744,9200 |
56,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 17:14 |
33,16 33,07 |
-1,41 % -0,47 |
33,24 32,59 |
542,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,87 17:13 |
81,77 81,96 |
-1,33 % -1,09 |
81,88 80,67 |
958,60 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,63 17:14 |
50,08 49,96 |
-0,67 % -0,34 |
50,14 49,42 |
1,65 Mio. | |
Broadcom Inc US11135F1012 |
153,4300 17:14 |
150,5650 154,1200 |
-0,45 % -0,69 |
156,3600 150,1100 |
6,67 Mio. |