S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,06 20:18 |
37,83 37,94 |
+0,32 % 0,12 |
38,40 37,72 |
1,51 Mio. | |
Becton Dickinson and Company US0758871091 |
243,90 20:17 |
242,00 242,41 |
+0,61 % 1,49 |
244,98 241,84 |
881,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,62 20:18 |
475,00 475,92 |
+0,36 % 1,70 |
482,89 474,66 |
4,39 Mio. | |
Best Buy Company US0865161014 |
101,83 20:18 |
100,00 100,40 |
+1,42 % 1,43 |
102,76 99,70 |
1,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,12 20:16 |
333,52 337,32 |
-1,25 % -4,20 |
335,21 330,37 |
189,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0500 20:17 |
73,4800 73,9900 |
-2,62 % -1,94 |
74,0550 71,8650 |
233,92 Tsd. | |
Biogen Inc US09062X1037 |
204,1450 20:17 |
204,2200 204,7600 |
-0,30 % -0,62 |
206,7000 203,5100 |
385,60 Tsd. | |
BlackRock Inc US09247X1019 |
887,36 20:15 |
899,07 901,81 |
-1,60 % -14,45 |
900,00 885,80 |
220,85 Tsd. | |
Blackstone Inc US09260D1072 |
138,01 20:18 |
141,43 142,36 |
-3,06 % -4,35 |
141,95 137,94 |
1,01 Mio. | |
Boeing Co US0970231058 |
160,30 20:17 |
167,03 173,74 |
-7,74 % -13,44 |
169,60 158,30 |
13,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.829,3350 20:18 |
3.876,0100 3.909,2300 |
-2,04 % -79,90 |
3.905,4300 3.822,7000 |
134,92 Tsd. | |
BorgWarner Inc US0997241064 |
33,26 20:17 |
33,46 34,07 |
-2,38 % -0,81 |
33,75 33,17 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
81,15 20:18 |
81,70 81,79 |
-0,78 % -0,64 |
82,08 81,06 |
2,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,57 20:18 |
49,71 49,95 |
+1,23 % 0,62 |
50,58 49,65 |
5,38 Mio. | |
Broadcom Inc US11135F1012 |
152,7800 20:17 |
160,3800 162,8200 |
-6,17 % -10,04 |
160,7400 152,7300 |
15,64 Mio. |