S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,07 19:54 |
37,83 37,94 |
+0,35 % 0,13 |
38,40 37,72 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
244,19 19:53 |
242,00 242,41 |
+0,73 % 1,78 |
244,98 241,84 |
856,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,63 19:54 |
475,00 475,92 |
+0,57 % 2,71 |
482,89 474,66 |
4,17 Mio. | |
Best Buy Company US0865161014 |
102,20 19:54 |
100,00 100,40 |
+1,79 % 1,80 |
102,76 99,70 |
1,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,12 19:54 |
333,52 337,32 |
-1,25 % -4,20 |
335,21 330,37 |
169,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0500 19:54 |
73,4800 73,9900 |
-2,62 % -1,94 |
74,0550 71,9700 |
213,27 Tsd. | |
Biogen Inc US09062X1037 |
204,4400 19:54 |
204,2200 204,7600 |
-0,16 % -0,32 |
206,7000 203,5100 |
361,85 Tsd. | |
BlackRock Inc US09247X1019 |
888,05 19:52 |
899,07 901,81 |
-1,53 % -13,77 |
900,00 886,15 |
209,32 Tsd. | |
Blackstone Inc US09260D1072 |
138,57 19:55 |
141,43 142,36 |
-2,66 % -3,79 |
141,95 138,32 |
920,14 Tsd. | |
Boeing Co US0970231058 |
161,02 19:54 |
167,03 173,74 |
-7,32 % -12,72 |
169,60 158,30 |
12,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.837,7700 19:49 |
3.876,0100 3.909,2300 |
-1,83 % -71,46 |
3.905,4300 3.835,9100 |
126,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,30 19:54 |
33,46 34,07 |
-2,27 % -0,78 |
33,75 33,17 |
937,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,43 19:54 |
81,70 81,79 |
-0,44 % -0,36 |
82,08 81,19 |
2,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,53 19:55 |
49,71 49,95 |
+1,15 % 0,58 |
50,58 49,65 |
4,94 Mio. | |
Broadcom Inc US11135F1012 |
153,6050 19:54 |
160,3800 162,8200 |
-5,66 % -9,22 |
160,7400 153,3300 |
14,54 Mio. |