S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,55 18:44 |
37,60 37,85 |
-0,79 % -0,30 |
38,34 37,44 |
928,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,73 18:44 |
241,98 242,18 |
-1,01 % -2,45 |
242,47 239,56 |
674,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,48 18:43 |
478,68 476,83 |
-0,07 % -0,35 |
484,82 475,33 |
2,45 Mio. | |
Best Buy Company US0865161014 |
99,86 18:44 |
100,65 100,94 |
-1,07 % -1,08 |
101,03 99,16 |
939,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,45 18:44 |
331,11 334,31 |
-2,05 % -6,86 |
334,38 326,41 |
87,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3150 18:44 |
71,6800 71,7300 |
-0,58 % -0,42 |
72,0400 70,8800 |
185,51 Tsd. | |
Biogen Inc US09062X1037 |
204,0000 18:44 |
205,7200 204,8400 |
-0,41 % -0,84 |
206,5000 204,0000 |
286,90 Tsd. | |
BlackRock Inc US09247X1019 |
881,11 18:44 |
880,33 886,43 |
-0,60 % -5,32 |
890,70 880,33 |
142,33 Tsd. | |
Blackstone Inc US09260D1072 |
137,75 18:43 |
137,65 138,14 |
-0,28 % -0,39 |
138,97 137,06 |
630,67 Tsd. | |
Boeing Co US0970231058 |
164,44 18:44 |
160,28 161,02 |
+2,12 % 3,42 |
166,70 160,28 |
4,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.787,7000 18:41 |
3.776,1600 3.813,7800 |
-0,68 % -26,08 |
3.808,4250 3.769,4850 |
68,03 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 18:44 |
33,07 33,09 |
-0,06 % -0,02 |
33,32 32,98 |
637,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,62 18:44 |
81,35 81,14 |
+0,59 % 0,48 |
82,47 81,18 |
1,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,89 18:43 |
50,72 50,52 |
-1,25 % -0,63 |
50,75 49,86 |
2,40 Mio. | |
Broadcom Inc US11135F1012 |
156,0800 18:43 |
150,3000 152,7900 |
+2,15 % 3,29 |
157,7900 149,1500 |
10,28 Mio. |