S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,49 21:41 |
37,60 37,85 |
-0,94 % -0,36 |
38,34 37,38 |
1,68 Mio. | |
Becton Dickinson and Company US0758871091 |
236,22 21:41 |
241,98 242,18 |
-2,46 % -5,96 |
242,47 235,89 |
1,15 Mio. | |
Berkshire Hathaway Inc US0846707026 |
478,17 21:41 |
478,68 476,83 |
+0,28 % 1,34 |
484,82 474,22 |
3,86 Mio. | |
Best Buy Company US0865161014 |
99,36 21:41 |
100,65 100,94 |
-1,57 % -1,58 |
101,03 99,06 |
1,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,57 21:36 |
331,11 334,31 |
-1,12 % -3,75 |
334,38 326,41 |
147,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1800 21:42 |
71,6800 71,7300 |
-0,77 % -0,55 |
72,0400 70,8800 |
326,01 Tsd. | |
Biogen Inc US09062X1037 |
205,1500 21:40 |
205,7200 204,8400 |
+0,15 % 0,31 |
206,5000 203,5300 |
401,81 Tsd. | |
BlackRock Inc US09247X1019 |
883,81 21:41 |
880,33 886,43 |
-0,30 % -2,63 |
890,70 879,18 |
228,22 Tsd. | |
Blackstone Inc US09260D1072 |
137,47 21:40 |
137,65 138,14 |
-0,49 % -0,67 |
138,97 136,59 |
1,07 Mio. | |
Boeing Co US0970231058 |
163,63 21:42 |
160,28 161,02 |
+1,62 % 2,61 |
166,70 160,28 |
6,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.803,8300 21:42 |
3.776,1600 3.813,7800 |
-0,26 % -9,95 |
3.808,4250 3.769,4850 |
115,05 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 21:41 |
33,07 33,09 |
-0,32 % -0,11 |
33,32 32,94 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
81,84 21:41 |
81,35 81,14 |
+0,86 % 0,70 |
82,47 81,18 |
2,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 21:42 |
50,72 50,52 |
-1,92 % -0,97 |
50,75 49,55 |
4,16 Mio. | |
Broadcom Inc US11135F1012 |
154,7200 21:42 |
150,3000 152,7900 |
+1,26 % 1,93 |
157,7900 149,1500 |
15,44 Mio. |