S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,83 19:09 |
37,96 38,16 |
-0,88 % -0,34 |
38,47 37,74 |
896,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,67 19:08 |
241,34 240,97 |
+0,29 % 0,70 |
242,02 240,29 |
253,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,58 19:09 |
470,52 468,37 |
+0,69 % 3,21 |
473,00 470,00 |
2,27 Mio. | |
Best Buy Company US0865161014 |
99,53 19:10 |
100,77 100,18 |
-0,65 % -0,66 |
102,10 98,86 |
2,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,29 19:07 |
334,90 333,71 |
-0,13 % -0,42 |
336,98 332,28 |
51,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5600 19:08 |
74,7700 74,5200 |
-1,29 % -0,96 |
75,0000 73,5550 |
222,85 Tsd. | |
Biogen Inc US09062X1037 |
203,5200 19:08 |
205,8200 204,8200 |
-0,63 % -1,30 |
205,8200 202,8500 |
196,55 Tsd. | |
BlackRock Inc US09247X1019 |
893,60 19:08 |
898,29 894,87 |
-0,14 % -1,27 |
899,66 889,96 |
134,83 Tsd. | |
Blackstone Inc US09260D1072 |
139,89 19:08 |
141,34 140,58 |
-0,49 % -0,69 |
142,01 138,62 |
1,10 Mio. | |
Boeing Co US0970231058 |
172,19 19:09 |
173,14 172,26 |
-0,04 % -0,07 |
174,36 171,65 |
1,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.902,3200 19:06 |
3.930,1000 3.890,8100 |
+0,30 % 11,51 |
3.940,2500 3.885,7000 |
61,80 Tsd. | |
BorgWarner Inc US0997241064 |
33,81 19:09 |
34,17 33,89 |
-0,25 % -0,09 |
34,17 33,68 |
560,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,06 19:10 |
80,83 80,67 |
+0,48 % 0,39 |
81,65 80,70 |
2,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,09 19:09 |
49,72 49,72 |
+0,74 % 0,37 |
50,24 49,68 |
3,36 Mio. | |
Broadcom Inc US11135F1012 |
160,6200 19:09 |
161,1200 156,9300 |
+2,35 % 3,69 |
163,2400 158,7100 |
9,11 Mio. |