S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,90 15:31 |
37,94 37,93 |
-0,08 % -0,03 |
38,05 37,90 |
29,54 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,70 15:31 |
236,78 236,27 |
+0,18 % 0,43 |
236,98 236,33 |
9,74 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,37 15:31 |
455,94 454,49 |
+0,63 % 2,88 |
457,50 454,62 |
103,02 Tsd. | |
|
Best Buy Company US0865161014 |
88,21 15:32 |
88,07 88,89 |
-0,77 % -0,69 |
88,25 87,72 |
49,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,00 15:30 |
315,00 313,42 |
+0,50 % 1,58 |
315,00 315,00 |
966 | |
|
Bio Techne Corporation US09073M1045 |
71,5950 15:30 |
71,3400 71,3400 |
+0,36 % 0,26 |
71,8300 71,3400 |
8,47 Tsd. | |
|
Biogen Inc US09062X1037 |
204,9500 15:31 |
204,8600 204,8600 |
+0,04 % 0,09 |
205,0000 204,7500 |
12,49 Tsd. | |
|
BlackRock Inc US09247X1019 |
881,70 15:31 |
883,50 883,14 |
-0,16 % -1,44 |
883,62 881,70 |
12,00 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,92 15:32 |
140,67 141,96 |
-0,73 % -1,04 |
141,96 140,62 |
175,03 Tsd. | |
|
Boeing Co US0970231058 |
173,12 15:32 |
173,62 173,48 |
-0,21 % -0,36 |
173,93 172,70 |
99,10 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.798,5200 15:30 |
3.798,5200 3.797,8900 |
+0,02 % 0,63 |
3.798,5200 3.798,5200 |
2,17 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,67 15:31 |
33,72 33,81 |
-0,41 % -0,14 |
33,74 33,63 |
11,79 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,66 15:32 |
79,50 79,47 |
+0,24 % 0,19 |
79,71 79,50 |
61,89 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,61 15:32 |
48,36 48,24 |
+0,76 % 0,37 |
48,79 48,36 |
226,69 Tsd. | |
|
Broadcom Inc US11135F1012 |
157,5100 15:31 |
157,6000 159,6200 |
-1,32 % -2,11 |
157,6900 156,6000 |
831,83 Tsd. |