S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,25 17:10 |
35,41 35,36 |
-0,31 % -0,11 |
35,43 35,13 |
699,83 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,61 17:09 |
232,00 231,09 |
+0,66 % 1,52 |
232,67 230,37 |
283,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,84 17:09 |
437,34 435,98 |
-0,03 % -0,14 |
437,92 434,69 |
459,04 Tsd. | |
Best Buy Company US0865161014 |
88,61 17:10 |
88,46 88,96 |
-0,39 % -0,35 |
89,05 88,04 |
469,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,45 17:07 |
307,25 301,92 |
+2,49 % 7,53 |
311,38 305,83 |
51,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8300 17:10 |
77,8900 77,7700 |
+0,08 % 0,06 |
78,1700 77,1800 |
142,28 Tsd. | |
Biogen Inc US09062X1037 |
226,7100 17:08 |
226,2900 226,6300 |
+0,04 % 0,08 |
226,9400 225,0900 |
66,92 Tsd. | |
BlackRock Inc US09247X1019 |
842,58 17:09 |
841,81 843,24 |
-0,08 % -0,66 |
843,56 839,02 |
133,08 Tsd. | |
Blackstone Inc US09260D1072 |
144,60 17:09 |
142,05 141,18 |
+2,42 % 3,42 |
145,16 142,04 |
1,55 Mio. | |
Boeing Co US0970231058 |
182,94 17:09 |
179,10 178,90 |
+2,26 % 4,04 |
182,94 179,00 |
1,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.915,1400 17:09 |
3.907,0000 3.909,4000 |
+0,15 % 5,74 |
3.939,6700 3.904,0800 |
33,24 Tsd. | |
BorgWarner Inc US0997241064 |
32,38 17:09 |
32,31 32,65 |
-0,83 % -0,27 |
32,70 32,19 |
341,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,95 17:09 |
78,56 78,27 |
+0,87 % 0,68 |
79,08 78,19 |
1,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,02 17:09 |
42,44 42,67 |
-1,54 % -0,66 |
42,54 41,90 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
163,8257 17:10 |
160,3950 161,0600 |
+1,72 % 2,77 |
164,8100 159,9000 |
5,76 Mio. |