S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 17:34 |
37,62 37,54 |
+1,04 % 0,39 |
38,39 37,45 |
657,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,66 17:34 |
237,00 236,38 |
+0,54 % 1,28 |
239,47 236,92 |
291,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,68 17:35 |
455,31 453,38 |
+0,51 % 2,30 |
459,27 453,84 |
1,08 Mio. | |
Best Buy Company US0865161014 |
89,32 17:35 |
88,43 88,15 |
+1,33 % 1,17 |
89,67 87,79 |
852,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,08 17:33 |
315,27 314,94 |
-0,27 % -0,86 |
316,93 313,22 |
33,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4300 17:35 |
72,6400 72,2900 |
-1,19 % -0,86 |
72,6400 71,3700 |
108,22 Tsd. | |
Biogen Inc US09062X1037 |
204,5200 17:34 |
206,2300 205,0000 |
-0,23 % -0,48 |
206,2300 204,0900 |
115,94 Tsd. | |
BlackRock Inc US09247X1019 |
884,63 17:34 |
882,76 882,84 |
+0,20 % 1,79 |
889,00 881,13 |
74,70 Tsd. | |
Blackstone Inc US09260D1072 |
141,30 17:35 |
140,35 139,28 |
+1,45 % 2,02 |
141,73 139,82 |
1,09 Mio. | |
Boeing Co US0970231058 |
172,96 17:35 |
173,00 174,96 |
-1,14 % -2,00 |
174,73 172,30 |
1,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.804,5000 17:35 |
3.842,0000 3.830,5800 |
-0,68 % -26,08 |
3.858,3200 3.804,5000 |
51,88 Tsd. | |
BorgWarner Inc US0997241064 |
34,08 17:35 |
34,11 33,99 |
+0,26 % 0,09 |
34,35 33,94 |
395,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 17:34 |
79,09 79,17 |
+0,40 % 0,32 |
79,94 78,90 |
644,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,01 17:35 |
48,17 48,11 |
-0,21 % -0,10 |
48,49 47,98 |
1,25 Mio. | |
Broadcom Inc US11135F1012 |
160,9100 17:36 |
164,9600 166,3600 |
-3,28 % -5,45 |
165,7000 160,2100 |
4,87 Mio. |