S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 21:16 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,13 |
2,24 Mio. | |
Becton Dickinson and Company US0758871091 |
233,47 21:17 |
232,00 231,09 |
+1,03 % 2,38 |
234,29 230,37 |
721,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,33 21:16 |
437,34 435,98 |
-0,15 % -0,66 |
437,92 434,17 |
1,15 Mio. | |
Best Buy Company US0865161014 |
89,28 21:16 |
88,46 88,96 |
+0,36 % 0,32 |
89,48 88,04 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,58 21:16 |
307,25 301,92 |
+1,87 % 5,66 |
311,72 305,83 |
133,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9000 21:16 |
77,8900 77,7700 |
-1,12 % -0,87 |
78,1700 76,8100 |
411,08 Tsd. | |
Biogen Inc US09062X1037 |
224,1300 21:16 |
226,2900 226,6300 |
-1,10 % -2,50 |
228,0500 224,1000 |
429,67 Tsd. | |
BlackRock Inc US09247X1019 |
847,96 21:17 |
841,81 843,24 |
+0,56 % 4,72 |
850,99 839,02 |
372,70 Tsd. | |
Blackstone Inc US09260D1072 |
144,18 21:16 |
142,05 141,18 |
+2,12 % 3,00 |
145,16 142,04 |
3,27 Mio. | |
Boeing Co US0970231058 |
186,84 21:17 |
179,10 178,90 |
+4,44 % 7,94 |
187,04 179,00 |
5,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.928,6550 21:14 |
3.907,0000 3.909,4000 |
+0,49 % 19,26 |
3.945,3900 3.904,0800 |
132,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,52 21:16 |
32,31 32,65 |
-0,41 % -0,14 |
32,70 32,19 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
78,83 21:17 |
78,56 78,27 |
+0,72 % 0,56 |
79,43 78,19 |
4,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 21:17 |
42,44 42,67 |
-0,04 % -0,02 |
42,68 41,90 |
8,11 Mio. | |
Broadcom Inc US11135F1012 |
164,4950 21:17 |
160,3950 161,0600 |
+2,13 % 3,44 |
165,3300 159,9000 |
13,56 Mio. |