S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:04 |
37,94 37,93 |
+0,20 % 0,08 |
38,12 37,81 |
1,37 Mio. | |
Becton Dickinson and Company US0758871091 |
236,83 20:04 |
236,78 236,27 |
+0,24 % 0,56 |
238,39 236,25 |
312,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,02 20:04 |
455,94 454,49 |
+1,44 % 6,53 |
462,10 454,62 |
1,87 Mio. | |
Best Buy Company US0865161014 |
88,32 20:04 |
88,07 88,89 |
-0,64 % -0,57 |
89,47 87,72 |
1,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,01 19:59 |
315,00 313,42 |
+0,82 % 2,59 |
316,81 311,11 |
75,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,4600 20:03 |
71,3400 71,3400 |
-1,23 % -0,88 |
71,8300 70,2500 |
184,18 Tsd. | |
Biogen Inc US09062X1037 |
202,6400 20:02 |
204,8600 204,8600 |
-1,08 % -2,22 |
205,0000 201,8800 |
216,10 Tsd. | |
BlackRock Inc US09247X1019 |
887,29 20:00 |
883,50 883,14 |
+0,47 % 4,15 |
888,00 878,70 |
115,71 Tsd. | |
Blackstone Inc US09260D1072 |
142,06 20:04 |
140,67 141,96 |
+0,07 % 0,10 |
142,33 140,57 |
2,46 Mio. | |
Boeing Co US0970231058 |
172,71 20:05 |
173,62 173,48 |
-0,44 % -0,77 |
173,93 171,25 |
2,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,8428 20:03 |
3.798,5200 3.797,8900 |
+2,32 % 87,95 |
3.901,5750 3.798,5200 |
111,14 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 20:04 |
33,72 33,81 |
-0,35 % -0,12 |
33,80 33,46 |
648,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,88 20:04 |
79,50 79,47 |
+0,52 % 0,41 |
79,99 79,45 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,11 20:04 |
48,36 48,24 |
-0,27 % -0,13 |
48,79 47,81 |
2,88 Mio. | |
Broadcom Inc US11135F1012 |
161,3100 20:05 |
157,6000 159,6200 |
+1,06 % 1,69 |
162,0300 155,8300 |
10,69 Mio. |