S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 21:07 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,13 |
2,18 Mio. | |
Becton Dickinson and Company US0758871091 |
233,60 21:08 |
232,00 231,09 |
+1,09 % 2,51 |
234,29 230,37 |
707,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,19 21:07 |
437,34 435,98 |
-0,18 % -0,80 |
437,92 434,17 |
1,12 Mio. | |
Best Buy Company US0865161014 |
89,33 21:07 |
88,46 88,96 |
+0,42 % 0,37 |
89,48 88,04 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,08 21:07 |
307,25 301,92 |
+2,04 % 6,16 |
311,72 305,83 |
129,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9700 21:07 |
77,8900 77,7700 |
-1,03 % -0,80 |
78,1700 76,8100 |
401,35 Tsd. | |
Biogen Inc US09062X1037 |
225,1100 21:08 |
226,2900 226,6300 |
-0,67 % -1,52 |
228,0500 224,1800 |
410,38 Tsd. | |
BlackRock Inc US09247X1019 |
848,98 21:08 |
841,81 843,24 |
+0,68 % 5,74 |
850,99 839,02 |
365,57 Tsd. | |
Blackstone Inc US09260D1072 |
144,30 21:09 |
142,05 141,18 |
+2,21 % 3,12 |
145,16 142,04 |
3,21 Mio. | |
Boeing Co US0970231058 |
186,85 21:07 |
179,10 178,90 |
+4,44 % 7,95 |
187,04 179,00 |
5,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,4300 21:05 |
3.907,0000 3.909,4000 |
+0,46 % 18,03 |
3.945,3900 3.904,0800 |
129,61 Tsd. | |
BorgWarner Inc US0997241064 |
32,58 21:08 |
32,31 32,65 |
-0,21 % -0,07 |
32,70 32,19 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
78,80 21:07 |
78,56 78,27 |
+0,68 % 0,53 |
79,43 78,19 |
4,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 21:08 |
42,44 42,67 |
-0,04 % -0,02 |
42,67 41,90 |
7,88 Mio. | |
Broadcom Inc US11135F1012 |
164,4250 21:08 |
160,3950 161,0600 |
+2,09 % 3,37 |
165,3300 159,9000 |
13,15 Mio. |