S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,90 16:39 |
37,94 37,91 |
-0,03 % -0,01 |
38,10 37,44 |
218,68 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,83 16:40 |
238,22 237,97 |
+0,36 % 0,86 |
239,40 237,11 |
119,83 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,97 16:40 |
461,17 460,63 |
+1,16 % 5,34 |
466,58 460,78 |
955,64 Tsd. | |
|
Best Buy Company US0865161014 |
88,70 16:39 |
87,58 88,88 |
-0,21 % -0,19 |
88,86 87,33 |
556,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,48 16:38 |
318,25 319,37 |
+3,17 % 10,11 |
331,11 318,25 |
81,02 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6650 16:39 |
71,0900 71,0300 |
+0,89 % 0,64 |
71,8800 71,0000 |
45,40 Tsd. | |
|
Biogen Inc US09062X1037 |
203,9700 16:39 |
203,7600 203,3000 |
+0,33 % 0,67 |
204,7200 202,9301 |
75,89 Tsd. | |
|
BlackRock Inc US09247X1019 |
892,15 16:39 |
886,44 886,13 |
+0,68 % 6,02 |
894,25 886,44 |
74,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,58 16:39 |
140,79 141,25 |
+0,23 % 0,33 |
142,06 140,10 |
544,44 Tsd. | |
|
Boeing Co US0970231058 |
172,71 16:40 |
172,30 173,05 |
-0,20 % -0,34 |
174,25 171,92 |
854,21 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.901,1600 16:34 |
3.878,0000 3.881,4500 |
+0,51 % 19,71 |
3.908,4300 3.860,3300 |
35,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,54 16:39 |
33,49 33,65 |
-0,32 % -0,11 |
33,62 33,35 |
213,55 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,56 16:39 |
80,00 79,83 |
-0,34 % -0,27 |
80,02 79,48 |
546,10 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,52 16:40 |
48,12 48,12 |
+2,91 % 1,40 |
49,70 48,03 |
1,93 Mio. | |
|
Broadcom Inc US11135F1012 |
159,7900 16:41 |
160,0800 161,3900 |
-0,99 % -1,60 |
162,2800 158,9100 |
2,34 Mio. |