S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 20:38 |
37,62 37,54 |
+0,93 % 0,35 |
38,39 37,45 |
1,16 Mio. | |
Becton Dickinson and Company US0758871091 |
236,26 20:38 |
237,00 236,38 |
-0,05 % -0,13 |
239,47 236,00 |
452,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,96 20:40 |
455,31 453,38 |
+0,35 % 1,58 |
459,27 453,84 |
1,66 Mio. | |
Best Buy Company US0865161014 |
88,98 20:39 |
88,43 88,15 |
+0,94 % 0,83 |
89,67 87,79 |
2,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,97 20:36 |
315,27 314,94 |
-0,63 % -1,97 |
316,93 312,53 |
61,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4900 20:35 |
72,6400 72,2900 |
-1,11 % -0,80 |
72,6400 71,0400 |
225,45 Tsd. | |
Biogen Inc US09062X1037 |
205,1400 20:36 |
206,2300 205,0000 |
+0,07 % 0,14 |
206,2300 204,0900 |
253,98 Tsd. | |
BlackRock Inc US09247X1019 |
881,71 20:38 |
882,76 882,84 |
-0,13 % -1,13 |
889,00 878,78 |
128,11 Tsd. | |
Blackstone Inc US09260D1072 |
141,74 20:38 |
140,35 139,28 |
+1,77 % 2,46 |
142,25 139,82 |
2,24 Mio. | |
Boeing Co US0970231058 |
174,83 20:40 |
173,00 174,96 |
-0,07 % -0,13 |
174,92 172,30 |
2,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,7500 20:35 |
3.842,0000 3.830,5800 |
-0,83 % -31,83 |
3.858,3200 3.791,8800 |
96,50 Tsd. | |
BorgWarner Inc US0997241064 |
34,04 20:39 |
34,11 33,99 |
+0,13 % 0,05 |
34,35 33,91 |
747,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,20 20:39 |
79,09 79,17 |
+0,03 % 0,03 |
79,94 78,90 |
1,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,18 20:40 |
48,17 48,11 |
+0,15 % 0,07 |
48,49 47,98 |
2,71 Mio. | |
Broadcom Inc US11135F1012 |
160,1000 20:40 |
164,9600 166,3600 |
-3,76 % -6,26 |
165,7000 158,6600 |
9,30 Mio. |