S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,02 20:12 |
37,94 37,93 |
+0,22 % 0,09 |
38,12 37,81 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
236,94 20:12 |
236,78 236,27 |
+0,28 % 0,67 |
238,39 236,25 |
319,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,48 20:12 |
455,94 454,49 |
+1,54 % 6,99 |
462,10 454,62 |
1,89 Mio. | |
Best Buy Company US0865161014 |
88,38 20:12 |
88,07 88,89 |
-0,57 % -0,51 |
89,47 87,72 |
1,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,17 20:12 |
315,00 313,42 |
+1,20 % 3,75 |
317,46 311,11 |
76,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6100 20:12 |
71,3400 71,3400 |
-1,02 % -0,73 |
71,8300 70,2500 |
194,11 Tsd. | |
Biogen Inc US09062X1037 |
203,0450 20:12 |
204,8600 204,8600 |
-0,89 % -1,82 |
205,0000 201,8800 |
225,45 Tsd. | |
BlackRock Inc US09247X1019 |
886,25 20:12 |
883,50 883,14 |
+0,35 % 3,11 |
888,00 878,70 |
117,72 Tsd. | |
Blackstone Inc US09260D1072 |
141,60 20:12 |
140,67 141,96 |
-0,26 % -0,37 |
142,33 140,57 |
2,50 Mio. | |
Boeing Co US0970231058 |
172,83 20:12 |
173,62 173,48 |
-0,38 % -0,66 |
173,93 171,25 |
2,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,2800 20:09 |
3.798,5200 3.797,8900 |
+2,30 % 87,39 |
3.901,5750 3.798,5200 |
113,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,74 20:12 |
33,72 33,81 |
-0,21 % -0,07 |
33,80 33,46 |
661,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,91 20:12 |
79,50 79,47 |
+0,55 % 0,44 |
79,99 79,45 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,16 20:12 |
48,36 48,24 |
-0,18 % -0,09 |
48,79 47,81 |
2,96 Mio. | |
Broadcom Inc US11135F1012 |
160,7900 20:13 |
157,6000 159,6200 |
+0,73 % 1,17 |
162,0300 155,8300 |
10,86 Mio. |