S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,83 16:55 |
37,94 37,91 |
-0,22 % -0,09 |
38,10 37,44 |
245,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,84 16:55 |
238,22 237,97 |
+0,37 % 0,87 |
239,40 237,11 |
142,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,91 16:55 |
461,17 460,63 |
+1,15 % 5,28 |
466,58 460,78 |
1,10 Mio. | |
Best Buy Company US0865161014 |
88,62 16:55 |
87,58 88,88 |
-0,30 % -0,27 |
88,86 87,33 |
638,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,53 16:55 |
318,25 319,37 |
+2,87 % 9,16 |
331,11 318,25 |
86,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5600 16:55 |
71,0900 71,0300 |
+0,75 % 0,53 |
71,8800 71,0000 |
57,95 Tsd. | |
Biogen Inc US09062X1037 |
204,4900 16:55 |
203,7600 203,3000 |
+0,59 % 1,19 |
204,7200 202,9301 |
83,35 Tsd. | |
BlackRock Inc US09247X1019 |
893,60 16:54 |
886,44 886,13 |
+0,84 % 7,47 |
894,25 886,44 |
83,16 Tsd. | |
Blackstone Inc US09260D1072 |
141,43 16:54 |
140,79 141,25 |
+0,12 % 0,18 |
142,06 140,10 |
621,21 Tsd. | |
Boeing Co US0970231058 |
172,20 16:55 |
172,30 173,05 |
-0,49 % -0,85 |
174,25 171,92 |
978,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.897,5101 16:55 |
3.878,0000 3.881,4500 |
+0,41 % 16,06 |
3.908,4300 3.860,3300 |
41,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 16:56 |
33,49 33,65 |
-0,30 % -0,10 |
33,62 33,35 |
247,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,34 16:55 |
80,00 79,83 |
-0,61 % -0,49 |
80,02 79,29 |
667,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,68 16:55 |
48,12 48,12 |
+3,24 % 1,56 |
49,76 48,03 |
2,24 Mio. | |
Broadcom Inc US11135F1012 |
159,0636 16:55 |
160,0800 161,3900 |
-1,44 % -2,33 |
162,2800 158,2200 |
2,83 Mio. |