S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,24 16:19 |
37,96 38,16 |
+0,20 % 0,08 |
38,47 37,89 |
266,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,54 16:19 |
241,34 240,97 |
+0,24 % 0,57 |
242,02 240,34 |
55,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,50 16:19 |
470,52 468,37 |
+0,67 % 3,13 |
472,68 470,00 |
854,13 Tsd. | |
Best Buy Company US0865161014 |
99,83 16:20 |
100,77 100,18 |
-0,35 % -0,35 |
102,10 98,86 |
777,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,51 16:13 |
334,90 333,71 |
+0,24 % 0,80 |
336,98 332,28 |
13,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9700 16:20 |
74,7700 74,5200 |
+0,60 % 0,45 |
75,0000 74,2050 |
51,36 Tsd. | |
Biogen Inc US09062X1037 |
205,3400 16:19 |
205,8200 204,8200 |
+0,25 % 0,52 |
205,8200 204,4100 |
55,51 Tsd. | |
BlackRock Inc US09247X1019 |
897,77 16:18 |
898,29 894,87 |
+0,32 % 2,90 |
899,66 894,89 |
46,01 Tsd. | |
Blackstone Inc US09260D1072 |
140,78 16:20 |
141,34 140,58 |
+0,14 % 0,20 |
142,01 140,60 |
197,17 Tsd. | |
Boeing Co US0970231058 |
173,73 16:19 |
173,14 172,26 |
+0,85 % 1,47 |
174,16 172,00 |
608,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,8300 16:19 |
3.930,1000 3.890,8100 |
+0,90 % 35,02 |
3.940,2500 3.918,1200 |
23,49 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 16:18 |
34,17 33,89 |
+0,47 % 0,16 |
34,17 33,75 |
119,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,43 16:19 |
80,83 80,67 |
+0,94 % 0,76 |
81,63 80,70 |
686,68 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,03 16:19 |
49,72 49,72 |
+0,62 % 0,31 |
50,22 49,68 |
1,01 Mio. | |
Broadcom Inc US11135F1012 |
162,0050 16:20 |
161,1200 156,9300 |
+3,23 % 5,08 |
163,2400 160,5000 |
4,24 Mio. |