S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,38 21:08 |
36,66 36,49 |
+2,44 % 0,89 |
37,54 36,55 |
1,42 Mio. | |
Becton Dickinson and Company US0758871091 |
235,82 21:08 |
236,04 235,30 |
+0,22 % 0,52 |
236,15 234,28 |
492,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,51 21:08 |
450,00 449,03 |
+0,55 % 2,48 |
452,52 448,81 |
1,67 Mio. | |
Best Buy Company US0865161014 |
87,90 21:08 |
86,29 85,75 |
+2,51 % 2,15 |
88,26 86,10 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,17 21:05 |
311,26 310,03 |
+1,34 % 4,14 |
318,79 309,21 |
94,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3600 21:08 |
71,9100 71,3500 |
+1,42 % 1,01 |
73,3696 71,1400 |
266,57 Tsd. | |
Biogen Inc US09062X1037 |
204,4000 21:09 |
204,5000 203,3200 |
+0,53 % 1,08 |
205,5400 202,1300 |
720,70 Tsd. | |
BlackRock Inc US09247X1019 |
882,03 21:07 |
869,50 865,24 |
+1,94 % 16,79 |
884,66 867,03 |
248,02 Tsd. | |
Blackstone Inc US09260D1072 |
139,57 21:09 |
135,92 134,79 |
+3,55 % 4,78 |
140,69 135,72 |
3,09 Mio. | |
Boeing Co US0970231058 |
174,75 21:08 |
173,88 172,76 |
+1,15 % 1,99 |
176,92 173,17 |
2,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.843,5600 21:08 |
3.779,2800 3.768,0900 |
+2,00 % 75,47 |
3.844,1800 3.759,4300 |
120,77 Tsd. | |
BorgWarner Inc US0997241064 |
33,75 21:08 |
33,19 32,89 |
+2,61 % 0,86 |
34,03 33,05 |
909,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,80 21:09 |
79,80 79,58 |
-0,98 % -0,78 |
79,90 78,53 |
2,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,04 21:09 |
47,67 47,62 |
+0,87 % 0,42 |
48,24 47,38 |
3,49 Mio. | |
Broadcom Inc US11135F1012 |
165,0600 21:08 |
165,0250 162,3400 |
+1,68 % 2,72 |
168,2800 163,4600 |
11,21 Mio. |