S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 21:06 |
35,43 35,35 |
+0,10 % 0,04 |
35,53 34,96 |
1,88 Mio. | |
Becton Dickinson and Company US0758871091 |
231,24 21:03 |
231,27 230,74 |
+0,22 % 0,50 |
232,22 229,04 |
495,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,36 21:06 |
435,05 434,47 |
+0,44 % 1,89 |
438,11 432,12 |
1,57 Mio. | |
Best Buy Company US0865161014 |
88,35 21:05 |
89,34 88,60 |
-0,28 % -0,25 |
89,34 86,79 |
2,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,15 21:07 |
297,82 296,82 |
+1,80 % 5,33 |
302,20 291,66 |
130,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1600 21:06 |
76,3500 75,4600 |
+2,25 % 1,70 |
77,1600 74,7900 |
288,40 Tsd. | |
Biogen Inc US09062X1037 |
225,2400 21:06 |
227,7300 226,4000 |
-0,51 % -1,16 |
228,4800 223,6200 |
304,88 Tsd. | |
BlackRock Inc US09247X1019 |
841,59 21:07 |
836,55 830,70 |
+1,31 % 10,89 |
845,50 835,04 |
327,78 Tsd. | |
Blackstone Inc US09260D1072 |
141,10 21:05 |
140,00 138,59 |
+1,81 % 2,51 |
141,83 138,73 |
2,46 Mio. | |
Boeing Co US0970231058 |
178,20 21:06 |
181,36 179,67 |
-0,82 % -1,48 |
182,72 177,23 |
3,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,0300 21:06 |
3.976,0000 3.967,2500 |
-1,06 % -42,22 |
3.984,6400 3.920,4400 |
137,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 21:05 |
32,86 32,62 |
-0,18 % -0,06 |
32,97 32,26 |
1,51 Mio. | |
Boston Scientific Corporation US1011371077 |
78,35 21:07 |
77,67 77,56 |
+1,01 % 0,79 |
78,39 77,47 |
3,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,63 21:05 |
42,43 42,64 |
-0,04 % -0,02 |
42,98 42,37 |
5,06 Mio. | |
Broadcom Inc US11135F1012 |
160,4000 21:06 |
160,2300 157,3500 |
+1,94 % 3,05 |
162,9900 157,9000 |
16,86 Mio. |