S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,27 17:51 |
36,66 36,49 |
+2,12 % 0,78 |
37,38 36,55 |
415,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,95 17:51 |
236,04 235,30 |
-0,15 % -0,35 |
236,13 234,33 |
241,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,57 17:51 |
450,00 449,03 |
+0,57 % 2,54 |
452,52 448,81 |
1,05 Mio. | |
Best Buy Company US0865161014 |
88,06 17:51 |
86,29 85,75 |
+2,69 % 2,31 |
88,26 86,10 |
624,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,84 17:47 |
311,26 310,03 |
+2,52 % 7,81 |
318,79 309,21 |
42,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1500 17:48 |
71,9100 71,3500 |
+2,52 % 1,80 |
73,3696 71,1400 |
130,64 Tsd. | |
Biogen Inc US09062X1037 |
204,2650 17:50 |
204,5000 203,3200 |
+0,46 % 0,95 |
204,8700 202,1300 |
499,37 Tsd. | |
BlackRock Inc US09247X1019 |
879,39 17:51 |
869,50 865,24 |
+1,64 % 14,15 |
884,66 867,03 |
135,05 Tsd. | |
Blackstone Inc US09260D1072 |
139,07 17:50 |
135,92 134,79 |
+3,18 % 4,28 |
140,69 135,72 |
1,60 Mio. | |
Boeing Co US0970231058 |
176,03 17:50 |
173,88 172,76 |
+1,89 % 3,27 |
176,92 173,17 |
1,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.834,0650 17:51 |
3.779,2800 3.768,0900 |
+1,75 % 65,98 |
3.842,2400 3.759,4300 |
68,77 Tsd. | |
BorgWarner Inc US0997241064 |
33,90 17:51 |
33,19 32,89 |
+3,07 % 1,01 |
34,03 33,05 |
456,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,82 17:51 |
79,80 79,58 |
-0,96 % -0,76 |
79,90 78,82 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,06 17:50 |
47,67 47,62 |
+0,92 % 0,44 |
48,24 47,38 |
1,82 Mio. | |
Broadcom Inc US11135F1012 |
164,5100 17:50 |
165,0250 162,3400 |
+1,34 % 2,17 |
168,2800 163,7600 |
7,15 Mio. |