S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,36 17:33 |
36,66 36,49 |
+2,37 % 0,87 |
37,38 36,55 |
353,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,45 17:32 |
236,04 235,30 |
+0,06 % 0,15 |
236,13 234,33 |
194,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,99 17:32 |
450,00 449,03 |
+0,66 % 2,96 |
452,52 448,81 |
982,45 Tsd. | |
Best Buy Company US0865161014 |
87,95 17:33 |
86,29 85,75 |
+2,57 % 2,20 |
88,26 86,10 |
511,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,61 17:31 |
311,26 310,03 |
+2,44 % 7,58 |
317,61 309,21 |
35,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2800 17:32 |
71,9100 71,3500 |
+2,70 % 1,93 |
73,2800 71,1400 |
120,56 Tsd. | |
Biogen Inc US09062X1037 |
204,2400 17:32 |
204,5000 203,3200 |
+0,45 % 0,92 |
204,8700 202,1300 |
461,57 Tsd. | |
BlackRock Inc US09247X1019 |
882,58 17:33 |
869,50 865,24 |
+2,00 % 17,34 |
884,66 867,03 |
123,90 Tsd. | |
Blackstone Inc US09260D1072 |
140,33 17:33 |
135,92 134,79 |
+4,11 % 5,54 |
140,69 135,72 |
1,34 Mio. | |
Boeing Co US0970231058 |
176,48 17:33 |
173,88 172,76 |
+2,15 % 3,72 |
176,75 173,17 |
1,76 Mio. | |
Booking Holdings Inc US09857L1089 |
3.842,2400 17:32 |
3.779,2800 3.768,0900 |
+1,97 % 74,15 |
3.842,2400 3.759,4300 |
64,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,93 17:32 |
33,19 32,89 |
+3,16 % 1,04 |
33,99 33,05 |
411,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,99 17:32 |
79,80 79,58 |
-0,74 % -0,59 |
79,90 78,82 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,12 17:33 |
47,67 47,62 |
+1,05 % 0,50 |
48,24 47,38 |
1,51 Mio. | |
Broadcom Inc US11135F1012 |
165,9200 17:33 |
165,0250 162,3400 |
+2,21 % 3,58 |
168,2800 163,7600 |
6,38 Mio. |