S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,44 20:02 |
36,66 36,49 |
+2,60 % 0,95 |
37,54 36,55 |
976,81 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,79 19:59 |
236,04 235,30 |
-0,22 % -0,51 |
236,13 234,28 |
349,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,44 20:01 |
450,00 449,03 |
+0,31 % 1,41 |
452,52 448,81 |
1,51 Mio. | |
|
Best Buy Company US0865161014 |
87,67 20:01 |
86,29 85,75 |
+2,23 % 1,92 |
88,26 86,10 |
1,12 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,57 20:00 |
311,26 310,03 |
+1,46 % 4,54 |
318,79 309,21 |
80,23 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,3800 20:02 |
71,9100 71,3500 |
+1,44 % 1,03 |
73,3696 71,1400 |
219,58 Tsd. | |
|
Biogen Inc US09062X1037 |
205,4400 19:59 |
204,5000 203,3200 |
+1,04 % 2,12 |
205,5400 202,1300 |
643,13 Tsd. | |
|
BlackRock Inc US09247X1019 |
880,78 20:00 |
869,50 865,24 |
+1,80 % 15,54 |
884,66 867,03 |
217,14 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,98 20:02 |
135,92 134,79 |
+3,10 % 4,19 |
140,69 135,72 |
2,46 Mio. | |
|
Boeing Co US0970231058 |
174,56 20:01 |
173,88 172,76 |
+1,04 % 1,80 |
176,92 173,17 |
2,64 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.830,2450 20:01 |
3.779,2800 3.768,0900 |
+1,65 % 62,16 |
3.842,2400 3.759,4300 |
106,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,95 20:02 |
33,19 32,89 |
+3,22 % 1,06 |
34,03 33,05 |
758,78 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,96 20:01 |
79,80 79,58 |
-0,78 % -0,62 |
79,90 78,53 |
1,83 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,00 20:01 |
47,67 47,62 |
+0,80 % 0,38 |
48,24 47,38 |
2,85 Mio. | |
|
Broadcom Inc US11135F1012 |
165,6459 20:02 |
165,0250 162,3400 |
+2,04 % 3,31 |
168,2800 163,4600 |
9,98 Mio. |