S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 17:27 |
35,43 35,35 |
+0,16 % 0,06 |
35,53 34,96 |
1,23 Mio. | |
Becton Dickinson and Company US0758871091 |
231,48 17:27 |
231,27 230,74 |
+0,32 % 0,74 |
232,22 229,04 |
260,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,44 17:28 |
435,05 434,47 |
+0,22 % 0,97 |
438,11 432,12 |
842,25 Tsd. | |
Best Buy Company US0865161014 |
88,24 17:27 |
89,34 88,60 |
-0,41 % -0,36 |
89,34 86,79 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,95 17:26 |
297,82 296,82 |
-0,29 % -0,88 |
300,36 291,66 |
46,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0400 17:27 |
76,3500 75,4600 |
+0,77 % 0,58 |
76,3500 74,7900 |
75,52 Tsd. | |
Biogen Inc US09062X1037 |
226,3000 17:26 |
227,7300 226,4000 |
-0,04 % -0,10 |
228,4800 223,6200 |
113,20 Tsd. | |
BlackRock Inc US09247X1019 |
844,31 17:27 |
836,55 830,70 |
+1,64 % 13,61 |
845,50 835,04 |
126,06 Tsd. | |
Blackstone Inc US09260D1072 |
141,03 17:27 |
140,00 138,59 |
+1,76 % 2,44 |
141,83 138,73 |
1,15 Mio. | |
Boeing Co US0970231058 |
178,92 17:26 |
181,36 179,67 |
-0,42 % -0,75 |
182,72 178,70 |
1,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.935,7100 17:23 |
3.976,0000 3.967,2500 |
-0,80 % -31,54 |
3.984,6400 3.935,7100 |
69,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 17:27 |
32,86 32,62 |
+0,64 % 0,21 |
32,88 32,26 |
380,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,99 17:26 |
77,67 77,56 |
+0,55 % 0,43 |
78,39 77,47 |
1,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,94 17:26 |
42,43 42,64 |
+0,69 % 0,30 |
42,98 42,37 |
2,80 Mio. | |
Broadcom Inc US11135F1012 |
158,7050 17:26 |
160,2300 157,3500 |
+0,86 % 1,36 |
162,9900 158,0300 |
9,75 Mio. |