S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 22:10 |
35,43 35,35 |
+0,03 % 0,01 |
35,53 34,96 |
3,18 Mio. | |
Becton Dickinson and Company US0758871091 |
231,09 22:10 |
231,27 230,74 |
+0,15 % 0,35 |
232,22 229,04 |
866,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22:10 |
435,05 434,47 |
+0,35 % 1,51 |
438,11 432,12 |
2,99 Mio. | |
Best Buy Company US0865161014 |
88,96 22:10 |
89,34 88,60 |
+0,41 % 0,36 |
89,34 86,79 |
3,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,92 22:10 |
297,82 296,82 |
+1,72 % 5,10 |
303,06 291,66 |
235,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7700 22:00 |
76,3500 75,4600 |
+3,06 % 2,31 |
77,8800 74,7900 |
631,17 Tsd. | |
Biogen Inc US09062X1037 |
226,6300 22:00 |
227,7300 226,4000 |
+0,10 % 0,23 |
228,4800 223,6200 |
692,37 Tsd. | |
BlackRock Inc US09247X1019 |
843,24 22:10 |
836,55 830,70 |
+1,51 % 12,54 |
845,50 835,04 |
573,20 Tsd. | |
Blackstone Inc US09260D1072 |
141,18 22:10 |
140,00 138,59 |
+1,87 % 2,59 |
141,83 138,73 |
3,98 Mio. | |
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
-0,43 % -0,77 |
182,72 177,23 |
4,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
-1,46 % -57,85 |
3.984,6400 3.905,0000 |
254,57 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 22:10 |
32,86 32,62 |
+0,09 % 0,03 |
32,97 32,26 |
2,90 Mio. | |
Boston Scientific Corporation US1011371077 |
78,27 22:10 |
77,67 77,56 |
+0,92 % 0,71 |
78,64 77,47 |
6,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22:10 |
42,43 42,64 |
+0,07 % 0,03 |
42,98 42,37 |
9,98 Mio. | |
Broadcom Inc US11135F1012 |
161,0600 22:00 |
160,2300 157,3500 |
+2,36 % 3,71 |
162,9900 157,9000 |
27,00 Mio. |