S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 17:27 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,13 |
764,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,95 17:26 |
232,00 231,09 |
+0,81 % 1,86 |
233,19 230,37 |
340,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,69 17:26 |
437,34 435,98 |
-0,30 % -1,29 |
437,92 434,17 |
545,30 Tsd. | |
Best Buy Company US0865161014 |
88,88 17:27 |
88,46 88,96 |
-0,10 % -0,09 |
89,05 88,04 |
541,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,36 17:25 |
307,25 301,92 |
+2,80 % 8,44 |
311,38 305,83 |
56,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8700 17:26 |
77,8900 77,7700 |
+0,13 % 0,10 |
78,1700 77,1800 |
155,64 Tsd. | |
Biogen Inc US09062X1037 |
226,8600 17:26 |
226,2900 226,6300 |
+0,10 % 0,23 |
226,9400 225,0900 |
95,34 Tsd. | |
BlackRock Inc US09247X1019 |
841,32 17:27 |
841,81 843,24 |
-0,23 % -1,93 |
843,56 839,02 |
150,66 Tsd. | |
Blackstone Inc US09260D1072 |
143,73 17:26 |
142,05 141,18 |
+1,81 % 2,55 |
145,16 142,04 |
1,73 Mio. | |
Boeing Co US0970231058 |
184,75 17:27 |
179,10 178,90 |
+3,27 % 5,85 |
184,80 179,00 |
2,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,0400 17:26 |
3.907,0000 3.909,4000 |
+0,40 % 15,64 |
3.939,6700 3.904,0800 |
55,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,27 17:27 |
32,31 32,65 |
-1,18 % -0,39 |
32,70 32,19 |
453,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,93 17:27 |
78,56 78,27 |
+0,84 % 0,66 |
79,08 78,19 |
1,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,98 17:27 |
42,44 42,67 |
-1,62 % -0,69 |
42,54 41,90 |
3,61 Mio. | |
Broadcom Inc US11135F1012 |
164,9100 17:27 |
160,3950 161,0600 |
+2,39 % 3,85 |
165,3300 159,9000 |
6,75 Mio. |