S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,61 20:17 |
37,94 37,91 |
-0,79 % -0,30 |
38,10 37,44 |
727,66 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,32 20:17 |
238,22 237,97 |
+0,15 % 0,35 |
239,67 237,11 |
512,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,64 20:18 |
461,17 460,63 |
+0,65 % 3,01 |
466,60 460,78 |
2,33 Mio. | |
Best Buy Company US0865161014 |
87,59 20:17 |
87,58 88,88 |
-1,45 % -1,29 |
88,86 87,33 |
2,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,50 20:11 |
318,25 319,37 |
+1,92 % 6,13 |
331,11 318,25 |
134,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9600 20:17 |
71,0900 71,0300 |
-0,10 % -0,07 |
71,8800 70,8000 |
226,48 Tsd. | |
Biogen Inc US09062X1037 |
203,6050 20:17 |
203,7600 203,3000 |
+0,15 % 0,31 |
204,7200 202,9301 |
225,24 Tsd. | |
BlackRock Inc US09247X1019 |
885,57 20:17 |
886,44 886,13 |
-0,06 % -0,56 |
895,44 884,01 |
268,32 Tsd. | |
Blackstone Inc US09260D1072 |
139,77 20:17 |
140,79 141,25 |
-1,05 % -1,49 |
142,06 139,27 |
1,25 Mio. | |
Boeing Co US0970231058 |
170,48 20:17 |
172,30 173,05 |
-1,49 % -2,57 |
174,25 170,15 |
2,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.868,6500 20:16 |
3.878,0000 3.881,4500 |
-0,33 % -12,80 |
3.908,4300 3.860,3300 |
95,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,49 20:17 |
33,49 33,65 |
-0,49 % -0,17 |
33,64 33,35 |
778,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,22 20:17 |
80,00 79,83 |
-0,77 % -0,61 |
80,02 79,15 |
1,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 20:17 |
48,12 48,12 |
+2,13 % 1,03 |
49,92 48,03 |
4,69 Mio. | |
Broadcom Inc US11135F1012 |
156,5400 20:17 |
160,0800 161,3900 |
-3,01 % -4,85 |
162,2800 156,2500 |
6,99 Mio. |