S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 21:58 |
37,62 37,54 |
+1,00 % 0,38 |
38,39 37,45 |
1,78 Mio. | |
Becton Dickinson and Company US0758871091 |
235,84 21:58 |
237,00 236,38 |
-0,23 % -0,55 |
239,47 235,62 |
604,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
453,61 21:57 |
455,31 453,38 |
+0,05 % 0,23 |
459,27 453,34 |
2,13 Mio. | |
Best Buy Company US0865161014 |
88,77 21:58 |
88,43 88,15 |
+0,70 % 0,62 |
89,67 87,79 |
3,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,36 21:58 |
315,27 314,94 |
-0,50 % -1,58 |
316,93 312,50 |
93,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2500 21:58 |
72,6400 72,2900 |
-1,44 % -1,04 |
72,6400 71,0400 |
374,54 Tsd. | |
Biogen Inc US09062X1037 |
204,8950 21:58 |
206,2300 205,0000 |
-0,05 % -0,11 |
206,2300 204,0900 |
347,61 Tsd. | |
BlackRock Inc US09247X1019 |
880,64 21:58 |
882,76 882,84 |
-0,25 % -2,21 |
889,00 878,78 |
197,13 Tsd. | |
Blackstone Inc US09260D1072 |
141,90 21:58 |
140,35 139,28 |
+1,88 % 2,62 |
142,25 139,82 |
3,11 Mio. | |
Boeing Co US0970231058 |
173,51 21:57 |
173,00 174,96 |
-0,83 % -1,46 |
174,92 172,30 |
3,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,9100 21:58 |
3.842,0000 3.830,5800 |
-0,91 % -34,67 |
3.858,3200 3.784,7500 |
132,99 Tsd. | |
BorgWarner Inc US0997241064 |
33,82 21:58 |
34,11 33,99 |
-0,51 % -0,18 |
34,35 33,80 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
79,36 21:57 |
79,09 79,17 |
+0,25 % 0,20 |
79,94 78,90 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,19 21:57 |
48,17 48,11 |
+0,16 % 0,08 |
48,49 47,98 |
3,59 Mio. | |
Broadcom Inc US11135F1012 |
159,3669 21:57 |
164,9600 166,3600 |
-4,20 % -6,99 |
165,7000 158,6600 |
12,54 Mio. |