S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,40 19:06 |
36,66 36,49 |
+2,48 % 0,91 |
37,40 36,55 |
701,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,68 19:04 |
236,04 235,30 |
-0,26 % -0,62 |
236,13 234,28 |
298,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,08 19:07 |
450,00 449,03 |
+0,46 % 2,05 |
452,52 448,81 |
1,31 Mio. | |
Best Buy Company US0865161014 |
87,80 19:06 |
86,29 85,75 |
+2,38 % 2,05 |
88,26 86,10 |
939,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,44 18:55 |
311,26 310,03 |
+1,74 % 5,41 |
318,79 309,21 |
71,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5300 19:06 |
71,9100 71,3500 |
+1,65 % 1,18 |
73,3696 71,1400 |
184,71 Tsd. | |
Biogen Inc US09062X1037 |
205,0000 19:02 |
204,5000 203,3200 |
+0,83 % 1,68 |
205,1000 202,1300 |
604,80 Tsd. | |
BlackRock Inc US09247X1019 |
881,06 19:05 |
869,50 865,24 |
+1,83 % 15,82 |
884,66 867,03 |
187,97 Tsd. | |
Blackstone Inc US09260D1072 |
138,81 19:07 |
135,92 134,79 |
+2,98 % 4,02 |
140,69 135,72 |
2,19 Mio. | |
Boeing Co US0970231058 |
174,56 19:07 |
173,88 172,76 |
+1,04 % 1,80 |
176,92 173,17 |
2,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.819,3200 19:00 |
3.779,2800 3.768,0900 |
+1,36 % 51,23 |
3.842,2400 3.759,4300 |
93,94 Tsd. | |
BorgWarner Inc US0997241064 |
33,82 19:06 |
33,19 32,89 |
+2,83 % 0,93 |
34,03 33,05 |
598,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,73 19:06 |
79,80 79,58 |
-1,07 % -0,85 |
79,90 78,53 |
1,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,02 19:06 |
47,67 47,62 |
+0,83 % 0,40 |
48,24 47,38 |
2,43 Mio. | |
Broadcom Inc US11135F1012 |
165,0800 19:06 |
165,0250 162,3400 |
+1,69 % 2,74 |
168,2800 163,4600 |
8,93 Mio. |