S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,48 21:21 |
36,66 36,49 |
+2,71 % 0,99 |
37,54 36,55 |
1,46 Mio. | |
Becton Dickinson and Company US0758871091 |
236,15 21:19 |
236,04 235,30 |
+0,36 % 0,85 |
236,15 234,28 |
502,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,36 21:20 |
450,00 449,03 |
+0,74 % 3,33 |
452,52 448,81 |
1,74 Mio. | |
Best Buy Company US0865161014 |
87,89 21:21 |
86,29 85,75 |
+2,50 % 2,14 |
88,26 86,10 |
1,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,93 21:19 |
311,26 310,03 |
+1,26 % 3,90 |
318,79 309,21 |
97,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4100 21:21 |
71,9100 71,3500 |
+1,49 % 1,06 |
73,3696 71,1400 |
289,35 Tsd. | |
Biogen Inc US09062X1037 |
204,9700 21:20 |
204,5000 203,3200 |
+0,81 % 1,65 |
205,5400 202,1300 |
745,51 Tsd. | |
BlackRock Inc US09247X1019 |
882,65 21:19 |
869,50 865,24 |
+2,01 % 17,41 |
884,66 867,03 |
254,23 Tsd. | |
Blackstone Inc US09260D1072 |
139,89 21:21 |
135,92 134,79 |
+3,78 % 5,10 |
140,69 135,72 |
3,20 Mio. | |
Boeing Co US0970231058 |
174,85 21:21 |
173,88 172,76 |
+1,21 % 2,09 |
176,92 173,17 |
2,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.848,0600 21:21 |
3.779,2800 3.768,0900 |
+2,12 % 79,97 |
3.850,5800 3.759,4300 |
127,43 Tsd. | |
BorgWarner Inc US0997241064 |
33,76 21:21 |
33,19 32,89 |
+2,63 % 0,87 |
34,03 33,05 |
937,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,94 21:21 |
79,80 79,58 |
-0,80 % -0,64 |
79,90 78,53 |
2,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,12 21:20 |
47,67 47,62 |
+1,05 % 0,50 |
48,24 47,38 |
3,60 Mio. | |
Broadcom Inc US11135F1012 |
165,9150 21:21 |
165,0250 162,3400 |
+2,20 % 3,58 |
168,2800 163,4600 |
11,58 Mio. |