S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 15:49 |
37,94 37,93 |
+0,18 % 0,07 |
38,12 37,87 |
164,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,81 15:48 |
236,78 236,27 |
+0,65 % 1,54 |
238,39 236,25 |
27,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,93 15:48 |
455,94 454,49 |
+0,98 % 4,45 |
459,23 454,62 |
346,67 Tsd. | |
Best Buy Company US0865161014 |
89,14 15:49 |
88,07 88,89 |
+0,28 % 0,25 |
89,28 87,72 |
152,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,86 15:44 |
315,00 313,42 |
-0,18 % -0,56 |
315,00 311,11 |
3,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2450 15:49 |
71,3400 71,3400 |
-0,13 % -0,10 |
71,8300 70,8800 |
13,85 Tsd. | |
Biogen Inc US09062X1037 |
203,7945 15:48 |
204,8600 204,8600 |
-0,52 % -1,07 |
205,0000 203,4600 |
29,38 Tsd. | |
BlackRock Inc US09247X1019 |
884,25 15:48 |
883,50 883,14 |
+0,13 % 1,11 |
884,25 878,70 |
19,94 Tsd. | |
Blackstone Inc US09260D1072 |
141,22 15:49 |
140,67 141,96 |
-0,52 % -0,74 |
141,96 140,57 |
312,85 Tsd. | |
Boeing Co US0970231058 |
171,93 15:49 |
173,62 173,48 |
-0,89 % -1,55 |
173,93 171,83 |
349,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.828,6900 15:49 |
3.798,5200 3.797,8900 |
+0,81 % 30,80 |
3.829,7000 3.798,5200 |
9,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,62 15:48 |
33,72 33,81 |
-0,56 % -0,19 |
33,74 33,46 |
88,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,50 15:49 |
79,50 79,47 |
+0,03 % 0,03 |
79,71 79,45 |
148,04 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,09 15:49 |
48,36 48,24 |
-0,31 % -0,15 |
48,79 48,04 |
636,50 Tsd. | |
Broadcom Inc US11135F1012 |
156,8200 15:48 |
157,6000 159,6200 |
-1,75 % -2,80 |
158,4200 155,8300 |
2,39 Mio. |