S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,92 16:08 |
36,66 36,49 |
+1,18 % 0,43 |
36,99 36,55 |
122,82 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,65 16:08 |
236,04 235,30 |
+0,15 % 0,35 |
236,04 234,33 |
70,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,58 16:07 |
450,00 449,03 |
+0,57 % 2,55 |
452,52 449,77 |
531,86 Tsd. | |
|
Best Buy Company US0865161014 |
87,35 16:08 |
86,29 85,75 |
+1,86 % 1,60 |
87,37 86,10 |
152,17 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,82 16:05 |
311,26 310,03 |
+1,22 % 3,79 |
313,82 309,21 |
8,46 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9450 16:07 |
71,9100 71,3500 |
+0,83 % 0,60 |
72,0900 71,1400 |
35,08 Tsd. | |
|
Biogen Inc US09062X1037 |
203,6500 16:08 |
204,5000 203,3200 |
+0,16 % 0,33 |
204,8700 202,1300 |
67,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
875,40 16:08 |
869,50 865,24 |
+1,17 % 10,16 |
875,40 867,03 |
38,76 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,02 16:08 |
135,92 134,79 |
+2,40 % 3,23 |
138,22 135,72 |
297,90 Tsd. | |
|
Boeing Co US0970231058 |
174,45 16:07 |
173,88 172,76 |
+0,98 % 1,69 |
174,63 173,17 |
476,96 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.807,4650 16:08 |
3.779,2800 3.768,0900 |
+1,04 % 39,38 |
3.818,2600 3.759,4300 |
18,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,35 16:08 |
33,19 32,89 |
+1,40 % 0,46 |
33,40 33,05 |
98,96 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,48 16:08 |
79,80 79,58 |
-0,13 % -0,10 |
79,90 79,35 |
337,19 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,74 16:06 |
47,67 47,62 |
+0,25 % 0,12 |
47,83 47,38 |
623,08 Tsd. | |
|
Broadcom Inc US11135F1012 |
166,9650 16:07 |
165,0250 162,3400 |
+2,85 % 4,63 |
167,3700 164,0000 |
2,51 Mio. |